CREAM
CREAM · 美元计价
$2.1
65.35%
≈ ￥13.86
($0.83)
更新于 2026-10-29 21:25:02
24H 最高$2.25
24H 最低$1.22
今日开盘$1.27
24H 成交量$27.61万
流通市值—
24H 涨跌额($0.83)
历史最高$97.97
最高日期2024-05-01
历史最低$0.99
最低日期2025-04-01
CREAM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 168 |
ZKZKsync
|
$0.01167 | $0.01226 | $0.01132 | $141.81万 | $1.33亿 | -0.68% |
| 203 |
BMNRBBitMine Immersion Technologies
|
$21.38 | $22.22 | $21.08 | $95.33万 | $1,043.09万 | -0.37% |
| 95 |
NIGHTMidnight
|
$0.03919 | $0.0415 | $0.03818 | $344.01万 | $6.75亿 | -2.15% |
| 505 |
WINWINkLink
|
$0.00006524 | $0.00006572 | $0.00006235 | $23.28万 | $350.12万 | 2.45% |
| 429 |
MTLMetal DAO
|
$0.2669 | $0.2715 | $0.2598 | $31.83万 | $2,513.89万 | -0.60% |
| 399 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 212 |
ANIMEAnimecoin
|
$0.002843 | $0.00304 | $0.00277 | $88.35万 | $1,598.04万 | -6.17% |
| 288 |
BREVBrevis
|
$0.0815 | $0.0848 | $0.0789 | $58.95万 | $2,060.43万 | -0.12% |
| 614 |
PUNDIXPundi X
|
$0.102 | $0.1056 | $0.0993 | $12.97万 | $2,695.85万 | -2.21% |
| 560 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 106 |
GENIUSGenius
|
$0.3176 | $0.3439 | $0.3142 | $284.42万 | $1.10亿 | -0.35% |
| 7 |
USD1USD1
|
$1.0001 | $1.00 | $0.99986 | $1.50亿 | $38.89亿 | -0.01% |
| 100 |
AMDBAdvanced Micro Devices (bStock
|
$562.12 | $581.36 | $553.36 | $332.07万 | $1,308.42万 | -1.47% |
| 471 |
WCTWalletConnect Token
|
$0.03585 | $0.03674 | $0.0346 | $26.94万 | $1,769.77万 | -0.69% |
| 506 |
ARKMArkham
|
$0.1195 | $0.1238 | $0.1169 | $23.20万 | $8,727.01万 | -0.50% |
| 567 |
FIDABonfida
|
$0.01773 | $0.01821 | $0.01724 | $16.89万 | $1,777.54万 | -0.39% |
| 544 |
MANTAManta Network
|
$0.06318 | $0.06511 | $0.06215 | $18.74万 | $3,106.90万 | -0.77% |
| 263 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 175 |
RLC云算宝
|
$0.5055 | $0.5282 | $0.4933 | $125.51万 | $4,423.56万 | 0.28% |
| 344 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
相关站点
共 40 个
Ether.fi - 以太坊ETH价格
Gram - 币种排行
USDC - 数字货币市值
币安币 - 币种排行
波场 - 比特币行情
Aptos - 以太坊ETH价格
Shiba Inu - 比特币行情
Optimism - 以太坊ETH价格
Solana - 加密货币行情
Aster - BTC行情
Tether Gold - 比特币
RWUSD - BTC行情
Ethena - 币种排行
瑞波币 - 加密货币行情
USDC - 数字货币市值
Tether Gold - 比特币
瑞波币 - BTC行情
RWUSD - 币种排行
MegaETH - 币种排行
Aptos - 数字货币市值
Raydium - 数字货币市值
Midnight - 比特币
Zama - 加密货币行情
Katana - BTC行情
USD1 - 币种排行
Avalanche - 以太坊ETH价格
NEAR Protocol - 数字货币市值
RWUSD - 数字货币市值
Nillion - 数字货币市值
Bittensor - 币种排行
比特现金 - 数字货币市值
Falcon Finance - 加密货币行情
Midnight - 加密货币行情
瑞波币 - 比特币
Blur - 以太坊ETH价格
狗币 - BTC行情
Caldera - 币种排行
Blur - 数字货币市值
Filecoin - 以太坊ETH价格
Zama - 加密货币行情