SafePal

SFP · 美元计价

$0.229

-7.48% ≈ ￥1.5114 (-$0.02)

更新于 2026-10-29 16:50:02

24H 最高$0.2486

24H 最低$0.229

今日开盘$0.2475

24H 成交量$16.77万

流通市值$1.19亿

24H 涨跌额(-$0.02)

历史最高$4.19

最高日期2021-02-09

历史最低$0.199787

最低日期2026-07-29

SFP 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
158	ZKZKsync	$0.01159	$0.01226	$0.01132	$156.33万	$1.33亿	-2.85%
246	BMNRBBitMine Immersion Technologies	$21.29	$22.22	$21.08	$75.41万	$1,043.09万	-3.27%
104	NIGHTMidnight	$0.03905	$0.0415	$0.03882	$311.22万	$6.75亿	-4.76%
541	WINWINkLink	$0.00006337	$0.00006433	$0.00006235	$18.86万	$350.12万	-0.66%
409	MTLMetal DAO	$0.2618	$0.2716	$0.2598	$34.52万	$2,513.89万	-3.04%
400	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
195	ANIMEAnimecoin	$0.00282	$0.00311	$0.00277	$102.85万	$1,598.04万	-8.44%
264	BREVBrevis	$0.0817	$0.0861	$0.0789	$71.61万	$2,060.43万	-0.85%
611	PUNDIXPundi X	$0.0996	$0.1058	$0.0995	$12.75万	$2,695.85万	-4.69%
555	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
112	GENIUSGenius	$0.3296	$0.3439	$0.3142	$267.42万	$1.10亿	3.62%
6	USD1USD1	$1	$1.00	$0.99986	$1.45亿	$38.89亿	-0.03%
93	AMDBAdvanced Micro Devices (bStock	$559.99	$581.36	$553.36	$352.82万	$1,308.42万	-1.42%
504	WCTWalletConnect Token	$0.0348	$0.03694	$0.0346	$23.02万	$1,769.77万	-5.28%
433	ARKMArkham	$0.1176	$0.1238	$0.1169	$31.22万	$8,727.01万	-2.33%
564	FIDABonfida	$0.01733	$0.01821	$0.01724	$16.82万	$1,777.54万	-3.94%
487	MANTAManta Network	$0.06237	$0.06511	$0.06215	$25.22万	$3,106.90万	-3.03%
270	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
170	RLC云算宝	$0.5052	$0.5282	$0.4933	$139.20万	$4,423.56万	0.04%
344	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%