Marlin

POND · 美元计价

$0.00081

-18.18% ≈ ￥0.005346 (-$0.00)

更新于 2026-10-30 00:00:01

24H 最高$0.00101

24H 最低$0.00076

今日开盘$0.00099

24H 成交量$29.39万

流通市值$1,200.81万

24H 涨跌额(-$0.00)

历史最高$0.323362

最高日期2020-12-21

历史最低$0.00066232

最低日期2026-08-17

POND 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
171	ZKZKsync	$0.01194	$0.01226	$0.01132	$137.04万	$1.31亿	2.23%
134	BMNRBBitMine Immersion Technologies	$22.31	$22.34	$21.08	$222.57万	$1,060.44万	4.50%
100	NIGHTMidnight	$0.04027	$0.0415	$0.03818	$349.73万	$6.69亿	0.12%
502	WINWINkLink	$0.00006523	$0.00006652	$0.00006235	$24.25万	$351.57万	3.95%
429	MTLMetal DAO	$0.2723	$0.2725	$0.2598	$33.11万	$2,553.90万	1.76%
407	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
215	ANIMEAnimecoin	$0.002924	$0.003	$0.00277	$88.59万	$1,617.41万	-1.88%
327	BREVBrevis	$0.084	$0.0842	$0.0789	$51.08万	$2,097.08万	0.36%
591	PUNDIXPundi X	$0.1044	$0.1056	$0.0993	$15.45万	$2,693.87万	0.48%
564	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
112	GENIUSGenius	$0.3209	$0.3439	$0.3142	$284.67万	$1.07亿	-0.19%
7	USD1USD1	$1.0001	$1.00	$0.99986	$1.58亿	$38.85亿	0.00%
107	AMDBAdvanced Micro Devices (bStock	$574.99	$581.36	$553.36	$305.46万	$1,163.15万	1.26%
408	WCTWalletConnect Token	$0.03684	$0.03724	$0.0346	$36.74万	$1,795.00万	2.36%
508	ARKMArkham	$0.1229	$0.1238	$0.1169	$23.19万	$8,765.39万	2.42%
559	FIDABonfida	$0.01818	$0.01821	$0.01724	$18.21万	$1,799.89万	1.85%
539	MANTAManta Network	$0.06409	$0.06511	$0.06215	$20.17万	$3,081.44万	0.90%
269	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
182	RLC云算宝	$0.5145	$0.5216	$0.4933	$117.77万	$4,470.02万	-0.06%
352	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%