Yield Guild Games

YGG · 美元计价

$0.02456

-1.72% ≈ ￥0.162096 (-$0.00)

更新于 2026-10-30 02:10:01

24H 最高$0.02537

24H 最低$0.02388

今日开盘$0.02499

24H 成交量$23.41万

流通市值$2,242.12万

24H 涨跌额(-$0.00)

历史最高$11.17

最高日期2021-11-20

历史最低$0.016726

最低日期2026-07-29

YGG 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
176	ZKZKsync	$0.01153	$0.01226	$0.01132	$129.94万	$1.31亿	-1.20%
130	BMNRBBitMine Immersion Technologies	$21.74	$22.39	$21.08	$226.84万	$1,060.44万	2.16%
100	NIGHTMidnight	$0.03914	$0.0415	$0.03818	$341.87万	$6.69亿	-2.64%
498	WINWINkLink	$0.00006579	$0.00006652	$0.00006285	$25.00万	$351.57万	4.15%
434	MTLMetal DAO	$0.2705	$0.2728	$0.2598	$32.73万	$2,553.90万	0.90%
409	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
226	ANIMEAnimecoin	$0.002883	$0.003	$0.00277	$85.93万	$1,617.41万	-2.60%
359	BREVBrevis	$0.0841	$0.0851	$0.0789	$46.13万	$2,097.08万	0.36%
565	PUNDIXPundi X	$0.1026	$0.1056	$0.0993	$18.35万	$2,693.87万	-0.87%
571	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
143	GENIUSGenius	$0.3155	$0.3439	$0.3142	$194.44万	$1.07亿	-0.94%
9	USD1USD1	$0.99999	$1.00	$0.99986	$1.52亿	$38.85亿	-0.03%
98	AMDBAdvanced Micro Devices (bStock	$564.81	$581.36	$553.36	$382.13万	$1,163.15万	-0.86%
399	WCTWalletConnect Token	$0.0363	$0.03724	$0.0346	$37.45万	$1,795.00万	1.28%
449	ARKMArkham	$0.1196	$0.1238	$0.1169	$31.22万	$8,765.39万	0.00%
550	FIDABonfida	$0.01792	$0.01836	$0.01724	$20.09万	$1,799.89万	0.73%
518	MANTAManta Network	$0.06309	$0.06511	$0.06215	$22.67万	$3,081.44万	-0.77%
270	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
192	RLC云算宝	$0.5056	$0.5216	$0.4933	$107.68万	$4,470.02万	0.58%
352	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%