Treasure

MAGIC · 美元计价

$0.0832

-0.12% ≈ ￥0.54912 (-$0.00)

更新于 2026-10-30 21:50:03

24H 最高$0.0861

24H 最低$0.076

今日开盘$0.0833

24H 成交量$101.80万

流通市值$2,833.14万

24H 涨跌额(-$0.00)

历史最高$6.32

最高日期2022-02-19

历史最低$0.019993

最低日期2021-10-06

MAGIC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
152	ZKZKsync	$0.0103	$0.01202	$0.00994	$276.77万	$1.31亿	-11.82%
146	BMNRBBitMine Immersion Technologies	$20.14	$22.39	$19.81	$288.42万	$1,060.44万	-5.67%
137	NIGHTMidnight	$0.03804	$0.04058	$0.0353	$325.66万	$6.69亿	-2.06%
428	WINWINkLink	$0.00006386	$0.00006754	$0.00006352	$54.71万	$351.57万	-2.25%
531	MTLMetal DAO	$0.2625	$0.2728	$0.2504	$34.20万	$2,553.90万	-1.76%
518	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
404	ANIMEAnimecoin	$0.002751	$0.002932	$0.00263	$60.12万	$1,617.41万	-3.47%
300	BREVBrevis	$0.0858	$0.0874	$0.0779	$90.10万	$2,097.08万	5.41%
173	PUNDIXPundi X	$0.1123	$0.1194	$0.0942	$230.07万	$2,693.87万	9.88%
622	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
262	GENIUSGenius	$0.3015	$0.3216	$0.2944	$114.93万	$1.07亿	-5.28%
11	USD1USD1	$0.99903	$1.00	$0.9987	$2.04亿	$38.85亿	-0.11%
131	AMDBAdvanced Micro Devices (bStock	$514.72	$575.35	$507.90	$358.28万	$1,163.15万	-9.12%
319	WCTWalletConnect Token	$0.03308	$0.03724	$0.03111	$84.61万	$1,795.00万	-7.86%
193	ARKMArkham	$0.1084	$0.1235	$0.1006	$198.23万	$8,765.39万	-9.44%
506	FIDABonfida	$0.01633	$0.01836	$0.01584	$38.69万	$1,799.89万	-7.79%
285	MANTAManta Network	$0.05877	$0.06446	$0.05499	$99.12万	$3,081.44万	-6.94%
367	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
132	RLC云算宝	$0.5024	$0.55	$0.432	$353.86万	$4,470.02万	-1.78%
464	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%