Kaia

KAIA · 美元计价

$0.0339

-1.17% ≈ ￥0.22374 (-$0.00)

更新于 2026-10-29 23:05:04

24H 最高$0.0347

24H 最低$0.0326

今日开盘$0.0343

24H 成交量$84.49万

流通市值$2.21亿

24H 涨跌额(-$0.00)

历史最高$0.406698

最高日期2024-12-02

历史最低$0.021662

最低日期2026-08-19

KAIA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
170	ZKZKsync	$0.01176	$0.01226	$0.01132	$138.65万	$1.33亿	0.60%
131	BMNRBBitMine Immersion Technologies	$21.94	$22.22	$21.08	$220.00万	$1,043.09万	2.43%
100	NIGHTMidnight	$0.03932	$0.0415	$0.03818	$338.67万	$6.75亿	-2.02%
501	WINWINkLink	$0.00006603	$0.00006652	$0.00006235	$23.88万	$350.12万	4.73%
426	MTLMetal DAO	$0.2707	$0.2715	$0.2598	$32.31万	$2,513.89万	0.97%
399	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
217	ANIMEAnimecoin	$0.002904	$0.00301	$0.00277	$87.71万	$1,598.04万	-3.20%
320	BREVBrevis	$0.0833	$0.0845	$0.0789	$52.07万	$2,060.43万	-1.30%
598	PUNDIXPundi X	$0.1047	$0.1056	$0.0993	$14.56万	$2,695.85万	0.77%
562	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
109	GENIUSGenius	$0.3187	$0.3439	$0.3142	$284.74万	$1.10亿	-0.44%
7	USD1USD1	$1.0001	$1.00	$0.99986	$1.54亿	$38.89亿	-0.01%
105	AMDBAdvanced Micro Devices (bStock	$570.42	$581.36	$553.36	$313.34万	$1,308.42万	0.87%
410	WCTWalletConnect Token	$0.03708	$0.03724	$0.0346	$35.38万	$1,769.77万	2.89%
511	ARKMArkham	$0.1211	$0.1238	$0.1169	$22.14万	$8,727.01万	1.42%
574	FIDABonfida	$0.01786	$0.01821	$0.01724	$16.39万	$1,777.54万	0.34%
532	MANTAManta Network	$0.06382	$0.06511	$0.06215	$20.07万	$3,106.90万	0.52%
265	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
179	RLC云算宝	$0.5116	$0.5264	$0.4933	$119.36万	$4,423.56万	-2.65%
345	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%