Robinhood (bStocks Tokenized S

HOODB · 美元计价

$88

-2.56% ≈ ￥580.8 (-$2.31)

更新于 2026-10-30 04:55:02

24H 最高$92.49

24H 最低$87.87

今日开盘$90.31

24H 成交量$85.45万

流通市值$610.71万

24H 涨跌额(-$2.31)

历史最高$127.77

最高日期2026-09-06

历史最低$83.86

最低日期2026-07-31

HOODB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
175	ZKZKsync	$0.01095	$0.01226	$0.01069	$155.65万	$1.31亿	-9.28%
135	BMNRBBitMine Immersion Technologies	$20.72	$22.39	$20.48	$242.10万	$1,060.44万	-4.91%
110	NIGHTMidnight	$0.03675	$0.04147	$0.03613	$346.87万	$6.69亿	-10.67%
485	WINWINkLink	$0.00006522	$0.00006754	$0.00006292	$32.15万	$351.57万	3.48%
480	MTLMetal DAO	$0.2605	$0.2728	$0.2557	$33.26万	$2,553.90万	-3.20%
455	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
248	ANIMEAnimecoin	$0.002745	$0.00299	$0.002663	$87.97万	$1,617.41万	-7.26%
346	BREVBrevis	$0.0817	$0.0851	$0.0789	$54.23万	$2,097.08万	-1.21%
519	PUNDIXPundi X	$0.0988	$0.1051	$0.097	$27.78万	$2,693.87万	-5.82%
591	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
153	GENIUSGenius	$0.3087	$0.3439	$0.3031	$193.57万	$1.07亿	-5.31%
7	USD1USD1	$0.99908	$1.00	$0.9987	$1.82亿	$38.85亿	-0.10%
94	AMDBAdvanced Micro Devices (bStock	$543.92	$575.35	$524.75	$443.90万	$1,163.15万	-4.27%
396	WCTWalletConnect Token	$0.03428	$0.03724	$0.03353	$46.18万	$1,795.00万	-5.25%
342	ARKMArkham	$0.1101	$0.1235	$0.1084	$55.00万	$8,765.39万	-9.31%
521	FIDABonfida	$0.01681	$0.01836	$0.01654	$27.71万	$1,799.89万	-6.66%
391	MANTAManta Network	$0.05918	$0.06499	$0.05736	$46.60万	$3,081.44万	-8.25%
297	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
193	RLC云算宝	$0.4865	$0.5216	$0.4713	$132.42万	$4,470.02万	-4.48%
388	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%