Ravencoin

RVN · 美元计价

$0.001457

-3.13% ≈ ￥0.0096162 (-$0.00)

更新于 2026-10-30 02:05:01

24H 最高$0.0016

24H 最低$0.001404

今日开盘$0.001504

24H 成交量$246.09万

流通市值$2,451.39万

24H 涨跌额(-$0.00)

历史最高$0.285218

最高日期2021-02-20

历史最低$0.0012931

最低日期2026-10-26

RVN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
175	ZKZKsync	$0.01155	$0.01226	$0.01132	$130.67万	$1.31亿	-1.11%
130	BMNRBBitMine Immersion Technologies	$21.75	$22.39	$21.08	$227.21万	$1,060.44万	1.59%
100	NIGHTMidnight	$0.03921	$0.0415	$0.03818	$342.28万	$6.69亿	-3.23%
499	WINWINkLink	$0.00006561	$0.00006652	$0.00006285	$24.96万	$351.57万	4.24%
432	MTLMetal DAO	$0.2711	$0.2728	$0.2598	$32.73万	$2,553.90万	1.12%
406	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
224	ANIMEAnimecoin	$0.002884	$0.003	$0.00277	$86.56万	$1,617.41万	-2.90%
358	BREVBrevis	$0.084	$0.0851	$0.0789	$46.28万	$2,097.08万	0.12%
565	PUNDIXPundi X	$0.1028	$0.1056	$0.0993	$18.29万	$2,693.87万	-1.06%
572	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
142	GENIUSGenius	$0.3158	$0.3439	$0.3142	$196.00万	$1.07亿	-1.71%
9	USD1USD1	$0.99998	$1.00	$0.99986	$1.52亿	$38.85亿	-0.03%
98	AMDBAdvanced Micro Devices (bStock	$565.17	$581.36	$553.36	$380.75万	$1,163.15万	-0.97%
398	WCTWalletConnect Token	$0.03636	$0.03724	$0.0346	$37.34万	$1,795.00万	0.97%
448	ARKMArkham	$0.1196	$0.1238	$0.1169	$31.14万	$8,765.39万	-0.33%
550	FIDABonfida	$0.01796	$0.01836	$0.01724	$20.01万	$1,799.89万	1.01%
518	MANTAManta Network	$0.06316	$0.06511	$0.06215	$22.59万	$3,081.44万	-0.82%
271	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
192	RLC云算宝	$0.5066	$0.5216	$0.4933	$108.05万	$4,470.02万	0.60%
353	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%