USARB
USARB · 美元计价
$10.24
-2.01%
≈ ￥67.584
(-$0.21)
更新于 2026-10-29 14:00:02
24H 最高$10.66
24H 最低$9.87
今日开盘$10.45
24H 成交量$26.15万
流通市值—
24H 涨跌额(-$0.21)
历史最高$20.51
最高日期2026-08-01
历史最低$9.31
最低日期2026-10-01
USARB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 151 |
ZKZKsync
|
$0.0116 | $0.01226 | $0.01137 | $159.05万 | $1.33亿 | -2.69% |
| 230 |
BMNRBBitMine Immersion Technologies
|
$21.44 | $22.29 | $21.08 | $80.94万 | $1,043.09万 | -1.61% |
| 91 |
NIGHTMidnight
|
$0.03959 | $0.04226 | $0.03912 | $351.94万 | $6.75亿 | -4.72% |
| 532 |
WINWINkLink
|
$0.00006325 | $0.00006438 | $0.00006235 | $20.34万 | $350.12万 | -0.96% |
| 395 |
MTLMetal DAO
|
$0.2641 | $0.2716 | $0.2598 | $36.54万 | $2,513.89万 | -1.75% |
| 394 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 176 |
ANIMEAnimecoin
|
$0.002844 | $0.00321 | $0.00277 | $131.71万 | $1,598.04万 | -6.14% |
| 261 |
BREVBrevis
|
$0.0811 | $0.0861 | $0.0789 | $73.44万 | $2,060.43万 | -1.22% |
| 614 |
PUNDIXPundi X
|
$0.1008 | $0.1058 | $0.1002 | $12.18万 | $2,695.85万 | -3.08% |
| 554 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 135 |
GENIUSGenius
|
$0.324 | $0.3353 | $0.3142 | $197.90万 | $1.10亿 | 1.73% |
| 6 |
USD1USD1
|
$0.99995 | $1.00 | $0.99986 | $1.41亿 | $38.89亿 | -0.03% |
| 94 |
AMDBAdvanced Micro Devices (bStock
|
$563.81 | $581.36 | $553.36 | $348.92万 | $1,308.42万 | -1.00% |
| 522 |
WCTWalletConnect Token
|
$0.03516 | $0.03696 | $0.0348 | $20.89万 | $1,769.77万 | -4.27% |
| 387 |
ARKMArkham
|
$0.1193 | $0.1238 | $0.1177 | $37.15万 | $8,727.01万 | -1.24% |
| 552 |
FIDABonfida
|
$0.0175 | $0.01821 | $0.01728 | $17.90万 | $1,777.54万 | -2.83% |
| 479 |
MANTAManta Network
|
$0.06317 | $0.06511 | $0.06235 | $25.44万 | $3,106.90万 | -2.05% |
| 271 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 178 |
RLC云算宝
|
$0.5176 | $0.5282 | $0.4933 | $129.94万 | $4,423.56万 | 2.33% |
| 344 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
相关站点
共 40 个
Tutorial - 比特币行情
Chainlink - 以太坊ETH价格
Gram - BTC行情
Quant - 以太坊ETH价格
StraitsX XUSD - 数字货币市值
瑞波币 - 比特币
Pudgy Penguins - 数字货币市值
达世币 - 比特币
StraitsX XUSD - 数字货币市值
Optimism - 数字货币市值
Quant - BTC行情
Tokamak - 以太坊ETH价格
Gitcoin - 比特币
Avalanche - 比特币行情
Artificial Inu - 比特币行情
币安币 - 比特币
LITEB - BTC行情
Plasma - 比特币行情
Ether.fi - 比特币行情
狗币 - 以太坊ETH价格
Chainlink - 加密货币行情
Starknet - 比特币行情
瑞波币 - 比特币行情
Hedera - BTC行情
Optimism - 以太坊ETH价格
Worldcoin - 比特币行情
Injective - 币种排行
Uniswap - BTC行情
Ether.fi - 加密货币行情
United Stables - 数字货币市值
币安币 - 加密货币行情
USD1 - 比特币
Hedera - 数字货币市值
Ondo - 以太坊ETH价格
LITEB - 比特币
Nillion - 比特币行情
StraitsX XUSD - 币种排行
Caldera - BTC行情
QQQB - 加密货币行情
Raydium - 加密货币行情