FTT

FTT · 美元计价

$0.2215

-5.34% ≈ ￥1.4619 (-$0.01)

更新于 2026-10-30 11:20:03

24H 最高$0.2394

24H 最低$0.2177

今日开盘$0.234

24H 成交量$21.25万

流通市值—

24H 涨跌额(-$0.01)

历史最高$85.74

最高日期2021-09-01

历史最低$0.1653

最低日期2025-10-01

FTT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
155	ZKZKsync	$0.0101	$0.01202	$0.00994	$239.86万	$1.31亿	-12.25%
136	BMNRBBitMine Immersion Technologies	$20.45	$22.39	$19.95	$312.11万	$1,060.44万	-3.63%
122	NIGHTMidnight	$0.03733	$0.04058	$0.0353	$394.04万	$6.69亿	-5.66%
467	WINWINkLink	$0.00006449	$0.00006754	$0.00006292	$42.01万	$351.57万	1.67%
521	MTLMetal DAO	$0.255	$0.2728	$0.2504	$32.16万	$2,553.90万	-2.71%
502	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
329	ANIMEAnimecoin	$0.002768	$0.002932	$0.00263	$76.12万	$1,617.41万	-0.79%
374	BREVBrevis	$0.0802	$0.0851	$0.0779	$63.69万	$2,097.08万	1.01%
436	PUNDIXPundi X	$0.0975	$0.105	$0.0942	$48.70万	$2,693.87万	-3.47%
618	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
179	GENIUSGenius	$0.3058	$0.3439	$0.2944	$205.25万	$1.07亿	-5.88%
9	USD1USD1	$0.99939	$1.00	$0.9987	$2.35亿	$38.85亿	-0.05%
123	AMDBAdvanced Micro Devices (bStock	$528.45	$575.35	$522.47	$384.40万	$1,163.15万	-4.99%
306	WCTWalletConnect Token	$0.03249	$0.03724	$0.03111	$81.23万	$1,795.00万	-7.59%
277	ARKMArkham	$0.1043	$0.1235	$0.1027	$97.46万	$8,765.39万	-11.91%
507	FIDABonfida	$0.01644	$0.01836	$0.01584	$35.91万	$1,799.89万	-5.46%
294	MANTAManta Network	$0.05751	$0.06446	$0.05499	$88.06万	$3,081.44万	-8.19%
350	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
200	RLC云算宝	$0.5066	$0.5216	$0.432	$172.29万	$4,470.02万	0.86%
445	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%