Four
FORM · 美元计价
$0.2175
-4.23%
≈ ￥1.4355
(-$0.01)
更新于 2026-10-29 10:10:02
24H 最高$0.2301
24H 最低$0.2166
今日开盘$0.2271
24H 成交量$21.23万
流通市值$8,628.28万
24H 涨跌额(-$0.01)
历史最高$4.19
最高日期2025-09-08
历史最低$0.178657
最低日期2026-07-17
FORM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 158 |
ZKZKsync
|
$0.01162 | $0.01226 | $0.01156 | $151.77万 | $1.33亿 | -4.36% |
| 258 |
BMNRBBitMine Immersion Technologies
|
$21.2 | $22.29 | $21.17 | $70.07万 | $1,043.09万 | -2.21% |
| 87 |
NIGHTMidnight
|
$0.03957 | $0.0427 | $0.0395 | $384.94万 | $6.75亿 | -5.90% |
| 458 |
WINWINkLink
|
$0.00006354 | $0.00006451 | $0.00006235 | $27.27万 | $350.12万 | -0.02% |
| 382 |
MTLMetal DAO
|
$0.2602 | $0.2716 | $0.2601 | $38.29万 | $2,513.89万 | -2.66% |
| 392 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 168 |
ANIMEAnimecoin
|
$0.0028 | $0.00321 | $0.0028 | $146.32万 | $1,598.04万 | -8.20% |
| 233 |
BREVBrevis
|
$0.0796 | $0.0861 | $0.0791 | $79.58万 | $2,060.43万 | -4.10% |
| 616 |
PUNDIXPundi X
|
$0.1009 | $0.1058 | $0.1007 | $11.57万 | $2,695.85万 | -3.72% |
| 545 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 134 |
GENIUSGenius
|
$0.3255 | $0.3353 | $0.3142 | $185.01万 | $1.10亿 | 0.93% |
| 6 |
USD1USD1
|
$1 | $1.00 | $0.99997 | $1.27亿 | $38.89亿 | -0.01% |
| 95 |
AMDBAdvanced Micro Devices (bStock
|
$556.61 | $581.36 | $555.99 | $342.56万 | $1,308.42万 | -1.75% |
| 530 |
WCTWalletConnect Token
|
$0.0352 | $0.03713 | $0.03506 | $18.74万 | $1,769.77万 | -4.99% |
| 339 |
ARKMArkham
|
$0.1184 | $0.1238 | $0.1181 | $47.24万 | $8,727.01万 | -1.99% |
| 551 |
FIDABonfida
|
$0.01744 | $0.01821 | $0.01737 | $17.45万 | $1,777.54万 | -3.38% |
| 464 |
MANTAManta Network
|
$0.06268 | $0.06523 | $0.06244 | $26.54万 | $3,106.90万 | -3.20% |
| 256 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 180 |
RLC云算宝
|
$0.4973 | $0.5282 | $0.4933 | $124.72万 | $4,423.56万 | -4.24% |
| 342 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
相关站点
共 40 个
Ripple USD - 加密货币行情
Raydium - 比特币行情
恒星币 - 数字货币市值
Lorenzo - 比特币行情
Optimism - BTC行情
牛来 - BTC行情
比特币
Nillion - 以太坊ETH价格
Quant - 加密货币行情
艾达币 - BTC行情
大零币 - 比特币
Aptos - 比特币
PAX Gold - 币种排行
狗币 - 加密货币行情
Initia - BTC行情
QQQB - BTC行情
PAX Gold - 比特币
Celo - 以太坊ETH价格
Initia - 比特币
艾达币 - 比特币行情
LITEB - 比特币行情
Celo - 数字货币市值
Ethena - 比特币
Injective - BTC行情
USD1 - 币种排行
Gram - 加密货币行情
BFUSD - 比特币
MarsCoin - BTC行情
Blur - BTC行情
Tokamak - 加密货币行情
EUR - 币种排行
USD1 - 比特币行情
比特币 - 加密货币行情
Celo - 币种排行
QQQB - 加密货币行情
Aster - 数字货币市值
Arbitrum - 比特币行情
Quant - 加密货币行情
Plasma - 比特币
Artificial Inu - BTC行情