Nervos Network

CKB · 美元计价

$0.001307

-6.24% ≈ ￥0.0086262 (-$0.00)

更新于 2026-10-29 18:40:02

24H 最高$0.001395

24H 最低$0.001279

今日开盘$0.001394

24H 成交量$26.86万

流通市值$6,758.47万

24H 涨跌额(-$0.00)

历史最高$0.043706

最高日期2021-03-31

历史最低$0.00079635

最低日期2026-08-14

CKB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
163	ZKZKsync	$0.01169	$0.01226	$0.01132	$148.98万	$1.33亿	-2.66%
227	BMNRBBitMine Immersion Technologies	$21.48	$22.22	$21.08	$81.64万	$1,043.09万	-2.36%
103	NIGHTMidnight	$0.03885	$0.0415	$0.03879	$308.50万	$6.75亿	-5.22%
556	WINWINkLink	$0.00006377	$0.00006433	$0.00006235	$18.16万	$350.12万	0.33%
417	MTLMetal DAO	$0.2624	$0.2716	$0.2598	$33.53万	$2,513.89万	-3.28%
399	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
201	ANIMEAnimecoin	$0.002824	$0.00311	$0.00277	$97.38万	$1,598.04万	-8.90%
277	BREVBrevis	$0.0815	$0.0861	$0.0789	$66.19万	$2,060.43万	-3.44%
595	PUNDIXPundi X	$0.0999	$0.1058	$0.0993	$14.34万	$2,695.85万	-4.68%
560	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
109	GENIUSGenius	$0.3268	$0.3439	$0.3142	$274.71万	$1.10亿	2.80%
7	USD1USD1	$1	$1.00	$0.99986	$1.52亿	$38.89亿	-0.03%
91	AMDBAdvanced Micro Devices (bStock	$563.07	$581.36	$553.36	$360.86万	$1,308.42万	-1.33%
495	WCTWalletConnect Token	$0.03514	$0.03674	$0.0346	$24.48万	$1,769.77万	-4.04%
447	ARKMArkham	$0.1187	$0.1238	$0.1169	$29.80万	$8,727.01万	-1.90%
565	FIDABonfida	$0.01749	$0.01821	$0.01724	$17.12万	$1,777.54万	-2.89%
493	MANTAManta Network	$0.06299	$0.06511	$0.06215	$24.63万	$3,106.90万	-1.96%
269	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
174	RLC云算宝	$0.5057	$0.5282	$0.4933	$132.81万	$4,423.56万	-1.00%
343	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%