Movement

MOVE · 美元计价

$0.006137

-5.44% ≈ ￥0.040504 (-$0.00)

更新于 2026-10-30 18:30:02

24H 最高$0.006807

24H 最低$0.00582

今日开盘$0.00649

24H 成交量$35.30万

流通市值$3,137.49万

24H 涨跌额(-$0.00)

历史最高$1.45

最高日期2024-12-09

历史最低$0.0057517

最低日期2026-08-19

MOVE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
154	ZKZKsync	$0.0104	$0.01202	$0.00994	$272.71万	$1.31亿	-10.96%
138	BMNRBBitMine Immersion Technologies	$20.49	$22.39	$19.95	$337.14万	$1,060.44万	-4.16%
125	NIGHTMidnight	$0.03926	$0.04058	$0.0353	$380.32万	$6.69亿	0.95%
414	WINWINkLink	$0.00006426	$0.00006754	$0.00006346	$57.94万	$351.57万	0.91%
535	MTLMetal DAO	$0.2639	$0.2728	$0.2504	$33.06万	$2,553.90万	0.92%
513	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
389	ANIMEAnimecoin	$0.002779	$0.002932	$0.00263	$64.63万	$1,617.41万	-1.59%
306	BREVBrevis	$0.0863	$0.0865	$0.0779	$87.78万	$2,097.08万	5.37%
233	PUNDIXPundi X	$0.1063	$0.1162	$0.0942	$144.62万	$2,693.87万	6.94%
625	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
239	GENIUSGenius	$0.301	$0.3305	$0.2944	$134.50万	$1.07亿	-7.64%
10	USD1USD1	$0.99912	$1.00	$0.9987	$2.10亿	$38.85亿	-0.09%
130	AMDBAdvanced Micro Devices (bStock	$521.29	$575.35	$518.75	$364.74万	$1,163.15万	-7.34%
309	WCTWalletConnect Token	$0.03321	$0.03724	$0.03111	$86.81万	$1,795.00万	-5.01%
217	ARKMArkham	$0.1068	$0.1235	$0.1006	$159.21万	$8,765.39万	-9.26%
504	FIDABonfida	$0.01655	$0.01836	$0.01584	$38.67万	$1,799.89万	-4.72%
285	MANTAManta Network	$0.0598	$0.06446	$0.05499	$95.65万	$3,081.44万	-4.69%
367	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
141	RLC云算宝	$0.5403	$0.55	$0.432	$314.06万	$4,470.02万	7.01%
461	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%