COTI

COTI · 美元计价

$0.00966

0.00% ≈ ￥0.063756 ($0.00)

更新于 2026-11-01 06:00:02

24H 最高$0.00991

24H 最低$0.00953

今日开盘$0.00966

24H 成交量$38.94万

流通市值$2,917.32万

24H 涨跌额($0.00)

历史最高$0.668634

最高日期2021-09-29

历史最低$0.00556342

最低日期2019-11-07

COTI 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
186	ZKZKsync	$0.01052	$0.0109	$0.01015	$83.71万	$1.17亿	1.54%
458	BMNRBBitMine Immersion Technologies	$20.24	$20.33	$20.10	$20.69万	$969.56万	0.40%
147	NIGHTMidnight	$0.04111	$0.04186	$0.03929	$110.88万	$6.66亿	2.54%
369	WINWINkLink	$0.00006754	$0.00006888	$0.0000638	$32.29万	$6,238.83万	4.93%
329	MTLMetal DAO	$0.2757	$0.2795	$0.2664	$38.76万	$2,617.05万	3.49%
340	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
432	ANIMEAnimecoin	$0.002774	$0.002856	$0.002756	$23.65万	$1,568.12万	-0.86%
246	BREVBrevis	$0.0842	$0.0909	$0.0822	$55.41万	$2,184.63万	-5.61%
170	PUNDIXPundi X	$0.1096	$0.116	$0.1026	$91.87万	$2,780.22万	-0.64%
488	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
164	GENIUSGenius	$0.3008	$0.3247	$0.2967	$95.88万	$1.01亿	-0.69%
21	USD1USD1	$0.99906	$0.99962	$0.999	$1,451.08万	$38.70亿	-0.03%
504	AMDBAdvanced Micro Devices (bStock	$507.95	$512.21	$505.60	$15.90万	$1,044.47万	0.18%
437	WCTWalletConnect Token	$0.03485	$0.036	$0.03441	$23.33万	$1,704.77万	-0.51%
301	ARKMArkham	$0.1135	$0.1158	$0.1123	$42.52万	$8,147.66万	0.62%
471	FIDABonfida	$0.01673	$0.01726	$0.01669	$18.84万	$1,688.05万	-0.06%
529	MANTAManta Network	$0.05977	$0.06134	$0.05905	$13.97万	$2,901.09万	-0.53%
212	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
143	RLC云算宝	$0.4808	$0.5008	$0.4569	$117.30万	$4,315.29万	5.23%
286	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%