Euler

EUL · 美元计价

$1.214

-1.30% ≈ ￥8.0124 (-$0.02)

更新于 2026-10-29 20:25:02

24H 最高$1.28

24H 最低$1.20

今日开盘$1.23

24H 成交量$110.35万

流通市值$2,965.05万

24H 涨跌额(-$0.02)

历史最高$15.81

最高日期2025-07-10

历史最低$0.719702

最低日期2026-03-29

EUL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
161	ZKZKsync	$0.01155	$0.01226	$0.01132	$149.52万	$1.33亿	-2.86%
203	BMNRBBitMine Immersion Technologies	$21.35	$22.22	$21.08	$95.61万	$1,043.09万	-1.66%
97	NIGHTMidnight	$0.03836	$0.0415	$0.03818	$346.30万	$6.75亿	-5.40%
533	WINWINkLink	$0.00006383	$0.00006469	$0.00006235	$20.04万	$350.12万	-0.06%
428	MTLMetal DAO	$0.2639	$0.2715	$0.2598	$31.94万	$2,513.89万	-1.97%
397	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
207	ANIMEAnimecoin	$0.002812	$0.00305	$0.00277	$93.34万	$1,598.04万	-7.20%
290	BREVBrevis	$0.0815	$0.0848	$0.0789	$60.16万	$2,060.43万	-2.16%
606	PUNDIXPundi X	$0.101	$0.1056	$0.0993	$13.45万	$2,695.85万	-3.35%
558	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
104	GENIUSGenius	$0.3212	$0.3439	$0.3142	$293.20万	$1.10亿	1.29%
7	USD1USD1	$1	$1.00	$0.99986	$1.48亿	$38.89亿	-0.02%
96	AMDBAdvanced Micro Devices (bStock	$566.18	$581.36	$553.36	$349.48万	$1,308.42万	-0.46%
492	WCTWalletConnect Token	$0.03543	$0.03674	$0.0346	$24.62万	$1,769.77万	-2.05%
472	ARKMArkham	$0.1186	$0.1238	$0.1169	$26.40万	$8,727.01万	-1.33%
565	FIDABonfida	$0.01758	$0.01821	$0.01724	$17.13万	$1,777.54万	-1.57%
535	MANTAManta Network	$0.06295	$0.06511	$0.06215	$19.76万	$3,106.90万	-0.96%
261	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
174	RLC云算宝	$0.5046	$0.5282	$0.4933	$128.51万	$4,423.56万	-0.96%
339	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%