Astar
ASTR · 美元计价
$0.006177
-1.31%
≈ ￥0.040768
(-$0.00)
更新于 2026-10-29 13:35:02
24H 最高$0.00654
24H 最低$0.006084
今日开盘$0.006259
24H 成交量$20.80万
流通市值$5,553.35万
24H 涨跌额(-$0.00)
历史最高$0.421574
最高日期2022-01-17
历史最低$0.00438437
最低日期2026-08-18
ASTR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 151 |
ZKZKsync
|
$0.01174 | $0.01226 | $0.01137 | $158.66万 | $1.33亿 | -1.76% |
| 229 |
BMNRBBitMine Immersion Technologies
|
$21.48 | $22.29 | $21.08 | $81.13万 | $1,043.09万 | -1.38% |
| 90 |
NIGHTMidnight
|
$0.0396 | $0.04226 | $0.03912 | $361.69万 | $6.75亿 | -5.01% |
| 528 |
WINWINkLink
|
$0.00006323 | $0.00006438 | $0.00006235 | $20.44万 | $350.12万 | -0.25% |
| 390 |
MTLMetal DAO
|
$0.2639 | $0.2716 | $0.2598 | $37.12万 | $2,513.89万 | -1.90% |
| 395 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 173 |
ANIMEAnimecoin
|
$0.002835 | $0.00321 | $0.00277 | $134.78万 | $1,598.04万 | -5.50% |
| 257 |
BREVBrevis
|
$0.0811 | $0.0861 | $0.0789 | $73.85万 | $2,060.43万 | -0.73% |
| 613 |
PUNDIXPundi X
|
$0.1011 | $0.1058 | $0.1002 | $12.09万 | $2,695.85万 | -3.16% |
| 553 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 137 |
GENIUSGenius
|
$0.3256 | $0.3353 | $0.3142 | $197.47万 | $1.10亿 | 1.69% |
| 6 |
USD1USD1
|
$1 | $1.00 | $0.99986 | $1.40亿 | $38.89亿 | -0.02% |
| 93 |
AMDBAdvanced Micro Devices (bStock
|
$565.12 | $581.36 | $553.36 | $350.03万 | $1,308.42万 | -0.70% |
| 523 |
WCTWalletConnect Token
|
$0.03528 | $0.03696 | $0.0348 | $20.89万 | $1,769.77万 | -3.76% |
| 387 |
ARKMArkham
|
$0.1202 | $0.1238 | $0.1177 | $37.22万 | $8,727.01万 | -0.58% |
| 552 |
FIDABonfida
|
$0.01756 | $0.01821 | $0.01728 | $17.88万 | $1,777.54万 | -2.50% |
| 479 |
MANTAManta Network
|
$0.06343 | $0.06511 | $0.06235 | $25.20万 | $3,106.90万 | -1.81% |
| 269 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 178 |
RLC云算宝
|
$0.5135 | $0.5282 | $0.4933 | $127.85万 | $4,423.56万 | 0.75% |
| 343 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
相关站点
共 40 个
Katana - 数字货币市值
Ethena - 币种排行
MegaETH - BTC行情
LITEB - 比特币
Pepe - 加密货币行情
Injective - 加密货币行情
Official Trump - 币种排行
USD1 - 以太坊ETH价格
Blur - 数字货币市值
NFP - 数字货币市值
达世币 - 比特币
NFP - 比特币
Midnight - 加密货币行情
Plasma - 比特币行情
Raydium - 加密货币行情
达世币 - 币种排行
Initia - 数字货币市值
Aave - BTC行情
达世币 - 加密货币行情
Raydium - 比特币
Pepe - 币种排行
Artificial Inu - 比特币行情
Sui - 数字货币市值
MyShell - 以太坊ETH价格
Shiba Inu - 比特币
Renzo - 数字货币市值
Artificial - 加密货币行情
Sui - 以太坊ETH价格
Sui - 以太坊ETH价格
币安币 - 数字货币市值
Initia - 数字货币市值
Bittensor - 比特币行情
Filecoin - 比特币行情
Midnight - 比特币
USD.AI - 比特币行情
Hyperliquid - 以太坊ETH价格
Shiba Inu - 以太坊ETH价格
Zama - 以太坊ETH价格
Optimism - 以太坊ETH价格
Polkadot - 币种排行