APPB

APPB · 美元计价

$257.4

-0.63% ≈ ￥1698.84 (-$1.64)

更新于 2026-10-30 02:45:01

24H 最高$264.74

24H 最低$253.36

今日开盘$259.04

24H 成交量$4.50万

流通市值—

24H 涨跌额(-$1.64)

历史最高$280.01

最高日期2026-10-01

历史最低$254.7

最低日期2026-10-01

APPB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
179	ZKZKsync	$0.01141	$0.01226	$0.01132	$128.84万	$1.31亿	-3.14%
129	BMNRBBitMine Immersion Technologies	$21.49	$22.39	$21.08	$225.32万	$1,060.44万	-0.28%
103	NIGHTMidnight	$0.03881	$0.0415	$0.03818	$335.15万	$6.69亿	-4.81%
498	WINWINkLink	$0.0000662	$0.00006652	$0.0000629	$25.12万	$351.57万	5.10%
436	MTLMetal DAO	$0.2702	$0.2728	$0.2598	$32.49万	$2,553.90万	0.15%
410	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
227	ANIMEAnimecoin	$0.002866	$0.003	$0.00277	$85.00万	$1,617.41万	-3.18%
359	BREVBrevis	$0.0836	$0.0851	$0.0789	$45.60万	$2,097.08万	0.24%
563	PUNDIXPundi X	$0.1029	$0.1056	$0.0993	$18.48万	$2,693.87万	-1.15%
572	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
150	GENIUSGenius	$0.3153	$0.3439	$0.3146	$176.89万	$1.07亿	-1.32%
9	USD1USD1	$0.99997	$1.00	$0.99986	$1.48亿	$38.85亿	-0.02%
98	AMDBAdvanced Micro Devices (bStock	$562.72	$581.36	$553.36	$375.64万	$1,163.15万	-2.41%
397	WCTWalletConnect Token	$0.03597	$0.03724	$0.0346	$37.96万	$1,795.00万	-0.14%
417	ARKMArkham	$0.1181	$0.1238	$0.1169	$35.71万	$8,765.39万	-2.32%
553	FIDABonfida	$0.01779	$0.01836	$0.01724	$19.76万	$1,799.89万	-0.84%
514	MANTAManta Network	$0.06258	$0.06511	$0.06215	$23.25万	$3,081.44万	-2.46%
269	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
193	RLC云算宝	$0.501	$0.5216	$0.4933	$108.13万	$4,470.02万	-1.18%
351	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%