AKRO

AKRO · 美元计价

$0.000981

-10.57% ≈ ￥0.0064746 (-$0.00)

更新于 2026-10-30 02:20:01

24H 最高$0.00112

24H 最低$0.000906

今日开盘$0.001097

24H 成交量$20.41万

流通市值—

24H 涨跌额(-$0.00)

历史最高$0.0885

最高日期2021-04-01

历史最低$0.000906

最低日期2024-12-01

AKRO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
176	ZKZKsync	$0.0115	$0.01226	$0.01132	$129.79万	$1.31亿	-1.12%
131	BMNRBBitMine Immersion Technologies	$21.73	$22.39	$21.08	$226.36万	$1,060.44万	2.21%
102	NIGHTMidnight	$0.03914	$0.0415	$0.03818	$341.14万	$6.69亿	-3.00%
497	WINWINkLink	$0.00006595	$0.00006652	$0.00006285	$25.01万	$351.57万	4.35%
435	MTLMetal DAO	$0.2711	$0.2728	$0.2598	$32.73万	$2,553.90万	1.08%
411	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
225	ANIMEAnimecoin	$0.002883	$0.003	$0.00277	$85.95万	$1,617.41万	-2.27%
360	BREVBrevis	$0.084	$0.0851	$0.0789	$45.91万	$2,097.08万	0.72%
562	PUNDIXPundi X	$0.1027	$0.1056	$0.0993	$18.46万	$2,693.87万	-0.87%
572	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
146	GENIUSGenius	$0.3158	$0.3439	$0.3147	$183.94万	$1.07亿	-0.13%
9	USD1USD1	$0.99999	$1.00	$0.99986	$1.51亿	$38.85亿	-0.02%
98	AMDBAdvanced Micro Devices (bStock	$564.77	$581.36	$553.36	$382.38万	$1,163.15万	-0.94%
401	WCTWalletConnect Token	$0.03625	$0.03724	$0.0346	$37.51万	$1,795.00万	1.37%
416	ARKMArkham	$0.1189	$0.1238	$0.1169	$35.75万	$8,765.39万	-0.34%
548	FIDABonfida	$0.01789	$0.01836	$0.01724	$20.17万	$1,799.89万	0.79%
515	MANTAManta Network	$0.06295	$0.06511	$0.06215	$23.14万	$3,081.44万	-0.85%
271	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
193	RLC云算宝	$0.5052	$0.5216	$0.4933	$106.72万	$4,470.02万	0.74%
352	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%