FIS
FIS · 美元计价
$0.0191
-2.55%
≈ ￥0.12606
(-$0.00)
更新于 2026-10-29 14:10:01
24H 最高$0.0219
24H 最低$0.0176
今日开盘$0.0196
24H 成交量$20.38万
流通市值—
24H 涨跌额(-$0.00)
历史最高$4.88
最高日期2021-03-01
历史最低$0.0171
最低日期2025-10-01
FIS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 152 |
ZKZKsync
|
$0.01162 | $0.01226 | $0.01137 | $159.03万 | $1.33亿 | -2.76% |
| 230 |
BMNRBBitMine Immersion Technologies
|
$21.44 | $22.29 | $21.08 | $80.94万 | $1,043.09万 | -1.65% |
| 95 |
NIGHTMidnight
|
$0.03956 | $0.04226 | $0.03912 | $345.97万 | $6.75亿 | -4.88% |
| 532 |
WINWINkLink
|
$0.00006338 | $0.00006438 | $0.00006235 | $20.23万 | $350.12万 | -1.22% |
| 398 |
MTLMetal DAO
|
$0.2635 | $0.2716 | $0.2598 | $36.11万 | $2,513.89万 | -2.26% |
| 395 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 177 |
ANIMEAnimecoin
|
$0.002835 | $0.00321 | $0.00277 | $132.41万 | $1,598.04万 | -6.13% |
| 258 |
BREVBrevis
|
$0.0813 | $0.0861 | $0.0789 | $74.02万 | $2,060.43万 | -1.22% |
| 611 |
PUNDIXPundi X
|
$0.1008 | $0.1058 | $0.1002 | $12.53万 | $2,695.85万 | -3.08% |
| 554 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 132 |
GENIUSGenius
|
$0.3302 | $0.3353 | $0.3142 | $206.91万 | $1.10亿 | 3.41% |
| 6 |
USD1USD1
|
$0.99991 | $1.00 | $0.99986 | $1.42亿 | $38.89亿 | -0.03% |
| 93 |
AMDBAdvanced Micro Devices (bStock
|
$563.93 | $581.36 | $553.36 | $349.68万 | $1,308.42万 | -1.13% |
| 524 |
WCTWalletConnect Token
|
$0.0351 | $0.03696 | $0.0348 | $20.80万 | $1,769.77万 | -4.75% |
| 390 |
ARKMArkham
|
$0.1194 | $0.1238 | $0.1177 | $37.01万 | $8,727.01万 | -1.24% |
| 552 |
FIDABonfida
|
$0.01748 | $0.01821 | $0.01728 | $17.92万 | $1,777.54万 | -2.94% |
| 483 |
MANTAManta Network
|
$0.06317 | $0.06511 | $0.06235 | $24.83万 | $3,106.90万 | -2.38% |
| 271 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 173 |
RLC云算宝
|
$0.5171 | $0.5282 | $0.4933 | $134.89万 | $4,423.56万 | 2.07% |
| 345 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
相关站点
共 40 个
Aptos - 比特币
Aave - 比特币行情
MegaETH - 币种排行
MegaETH - 币种排行
USD.AI - 比特币行情
MarsCoin - BTC行情
Aave - 以太坊ETH价格
United Stables - 加密货币行情
以太坊 - BTC行情
Ethena - 以太坊ETH价格
Official Trump - 以太坊ETH价格
Aave - 以太坊ETH价格
USD.AI - 加密货币行情
Haedal - 以太坊ETH价格
Solana - 以太坊ETH价格
Internet - 比特币行情
Celo - 比特币
Tether Gold - 比特币行情
Raydium - 比特币行情
Pepe - 币种排行
MyShell - BTC行情
Sui - 数字货币市值
Ondo - 币种排行
Quant - 数字货币市值
Tether Gold - 以太坊ETH价格
LayerZero - 币种排行
恒星币 - 数字货币市值
Filecoin - 币种排行
LITEB - BTC行情
Plume - 币种排行
Tokamak - 数字货币市值
USDC - 加密货币行情
Filecoin - 比特币行情
USD.AI - 比特币行情
Celestia - 加密货币行情
Renzo - 加密货币行情
RWUSD - 数字货币市值
RWUSD - 币种排行
Internet - 加密货币行情
RWUSD - 加密货币行情