UVXYB

UVXYB · 美元计价

$19.01

0.42% ≈ ￥125.466 ($0.08)

更新于 2026-11-01 08:40:01

24H 最高$19.10

24H 最低$18.92

今日开盘$18.93

24H 成交量$1.11万

流通市值—

24H 涨跌额($0.08)

历史最高$19.6

最高日期2026-10-01

历史最低$15.73

最低日期2026-10-01

UVXYB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
183	ZKZKsync	$0.01047	$0.0109	$0.01015	$79.97万	$1.17亿	-1.32%
512	BMNRBBitMine Immersion Technologies	$20.3	$20.34	$20.17	$15.20万	$969.56万	0.25%
146	NIGHTMidnight	$0.04067	$0.04186	$0.03929	$109.06万	$6.66亿	1.25%
345	WINWINkLink	$0.00006791	$0.00006888	$0.000064	$34.81万	$6,238.83万	4.86%
364	MTLMetal DAO	$0.2754	$0.2794	$0.2694	$32.43万	$2,617.05万	0.51%
331	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
440	ANIMEAnimecoin	$0.002786	$0.002856	$0.002756	$21.87万	$1,568.12万	-2.07%
246	BREVBrevis	$0.0869	$0.0909	$0.0822	$54.22万	$2,184.63万	-3.44%
178	PUNDIXPundi X	$0.1091	$0.116	$0.1026	$83.22万	$2,780.22万	-4.63%
483	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
158	GENIUSGenius	$0.3022	$0.3247	$0.2967	$96.90万	$1.01亿	-1.11%
23	USD1USD1	$0.99913	$0.99946	$0.9989	$1,275.49万	$38.70亿	-0.03%
530	AMDBAdvanced Micro Devices (bStock	$509.72	$512.21	$505.60	$13.73万	$1,044.47万	-0.20%
452	WCTWalletConnect Token	$0.03483	$0.03597	$0.03441	$20.84万	$1,704.77万	-2.98%
335	ARKMArkham	$0.1136	$0.1156	$0.1123	$35.96万	$8,147.66万	-1.73%
459	FIDABonfida	$0.01668	$0.01726	$0.0166	$20.01万	$1,688.05万	-2.85%
520	MANTAManta Network	$0.05979	$0.06125	$0.05905	$14.43万	$2,901.09万	-2.38%
210	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
140	RLC云算宝	$0.4799	$0.5008	$0.4585	$112.14万	$4,315.29万	0.82%
273	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%