Axe Compute (bStocks Tokenized

AGPUB · 美元计价

$8.19

0.61% ≈ ￥54.054 ($0.05)

更新于 2026-11-01 10:45:01

24H 最高$8.25

24H 最低$8.11

今日开盘$8.14

24H 成交量$1.11万

流通市值$427.17万

24H 涨跌额($0.05)

历史最高$13.15

最高日期2026-10-05

历史最低$7.41

最低日期2026-10-23

AGPUB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
200	ZKZKsync	$0.01041	$0.0109	$0.01015	$73.48万	$1.17亿	-0.19%
487	BMNRBBitMine Immersion Technologies	$20.32	$20.39	$20.17	$17.10万	$969.56万	0.20%
146	NIGHTMidnight	$0.04044	$0.04186	$0.03929	$103.72万	$6.66亿	1.51%
293	WINWINkLink	$0.00006887	$0.0000695	$0.000064	$42.37万	$6,238.83万	5.92%
348	MTLMetal DAO	$0.2746	$0.2794	$0.2694	$33.85万	$2,617.05万	0.81%
332	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
433	ANIMEAnimecoin	$0.002773	$0.002854	$0.002756	$21.94万	$1,568.12万	-1.53%
246	BREVBrevis	$0.0837	$0.0909	$0.0822	$54.36万	$2,184.63万	-7.21%
221	PUNDIXPundi X	$0.1074	$0.1102	$0.1026	$63.27万	$2,780.22万	1.51%
477	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
151	GENIUSGenius	$0.3021	$0.3247	$0.2967	$98.45万	$1.01亿	-0.36%
21	USD1USD1	$0.999	$0.9994	$0.9989	$1,400.48万	$38.70亿	-0.03%
538	AMDBAdvanced Micro Devices (bStock	$509.66	$512.21	$505.60	$12.42万	$1,044.47万	-0.07%
463	WCTWalletConnect Token	$0.03458	$0.03573	$0.03441	$19.02万	$1,704.77万	-3.16%
352	ARKMArkham	$0.1131	$0.1153	$0.1123	$33.61万	$8,147.66万	-1.74%
453	FIDABonfida	$0.0166	$0.01726	$0.01658	$20.03万	$1,688.05万	-2.18%
530	MANTAManta Network	$0.0596	$0.06044	$0.05905	$13.28万	$2,901.09万	-1.26%
209	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
157	RLC云算宝	$0.4802	$0.5008	$0.4585	$95.33万	$4,315.29万	1.76%
275	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%