Synapse

SYN · 美元计价

$0.15605

1.57% ≈ ￥1.0299 ($0.00)

更新于 2026-11-01 07:15:02

24H 最高$0.16242

24H 最低$0.1515

今日开盘$0.15364

24H 成交量$71.10万

流通市值$3,494.40万

24H 涨跌额($0.00)

历史最高$4.92

最高日期2021-10-23

历史最低$0.027326

最低日期2026-06-11

SYN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
184	ZKZKsync	$0.01055	$0.0109	$0.01015	$82.43万	$1.17亿	0.48%
492	BMNRBBitMine Immersion Technologies	$20.25	$20.34	$20.16	$17.39万	$969.56万	0.45%
147	NIGHTMidnight	$0.04083	$0.04186	$0.03929	$109.22万	$6.66亿	2.28%
374	WINWINkLink	$0.00006752	$0.00006888	$0.000064	$31.43万	$6,238.83万	4.63%
325	MTLMetal DAO	$0.2758	$0.2795	$0.2684	$38.62万	$2,617.05万	2.41%
338	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
434	ANIMEAnimecoin	$0.00278	$0.002856	$0.002756	$23.06万	$1,568.12万	-1.14%
246	BREVBrevis	$0.0843	$0.0909	$0.0822	$54.55万	$2,184.63万	-5.60%
167	PUNDIXPundi X	$0.1086	$0.116	$0.1026	$91.41万	$2,780.22万	-1.90%
485	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
158	GENIUSGenius	$0.3002	$0.3247	$0.2967	$95.63万	$1.01亿	-0.89%
23	USD1USD1	$0.99906	$0.9995	$0.9989	$1,264.59万	$38.70亿	-0.04%
518	AMDBAdvanced Micro Devices (bStock	$508.7	$512.21	$505.60	$14.97万	$1,044.47万	-0.15%
439	WCTWalletConnect Token	$0.03496	$0.036	$0.03441	$22.15万	$1,704.77万	-0.63%
334	ARKMArkham	$0.1136	$0.1156	$0.1123	$37.10万	$8,147.66万	-0.44%
470	FIDABonfida	$0.01668	$0.01726	$0.01666	$19.12万	$1,688.05万	-1.13%
523	MANTAManta Network	$0.05971	$0.06134	$0.05905	$14.38万	$2,901.09万	-0.96%
212	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
142	RLC云算宝	$0.4842	$0.5008	$0.4585	$117.50万	$4,315.29万	4.67%
283	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%