DAR

DAR · 美元计价

$0.21707

2.02% ≈ ￥1.4327 ($0.00)

更新于 2026-10-29 16:20:03

24H 最高$0.21849

24H 最低$0.21198

今日开盘$0.21277

24H 成交量$72.09万

流通市值—

24H 涨跌额($0.00)

历史最高$16.8

最高日期2021-11-01

历史最低$0.023

最低日期2021-11-01

DAR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
155	ZKZKsync	$0.0115	$0.01226	$0.01132	$159.68万	$1.33亿	-3.60%
235	BMNRBBitMine Immersion Technologies	$21.38	$22.29	$21.08	$79.64万	$1,043.09万	-2.51%
100	NIGHTMidnight	$0.03916	$0.0415	$0.03882	$319.80万	$6.75亿	-4.70%
542	WINWINkLink	$0.00006362	$0.00006433	$0.00006235	$18.92万	$350.12万	0.87%
406	MTLMetal DAO	$0.2626	$0.2716	$0.2598	$35.12万	$2,513.89万	-2.81%
400	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
193	ANIMEAnimecoin	$0.002804	$0.00311	$0.00277	$108.17万	$1,598.04万	-9.55%
258	BREVBrevis	$0.0808	$0.0861	$0.0789	$72.74万	$2,060.43万	-1.46%
612	PUNDIXPundi X	$0.0999	$0.1058	$0.0995	$12.54万	$2,695.85万	-4.40%
556	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
117	GENIUSGenius	$0.3298	$0.3439	$0.3142	$260.49万	$1.10亿	3.97%
6	USD1USD1	$0.99996	$1.00	$0.99986	$1.45亿	$38.89亿	-0.03%
93	AMDBAdvanced Micro Devices (bStock	$561.66	$581.36	$553.36	$352.97万	$1,308.42万	-1.60%
507	WCTWalletConnect Token	$0.03485	$0.03694	$0.0346	$22.33万	$1,769.77万	-5.22%
421	ARKMArkham	$0.1176	$0.1238	$0.1169	$32.96万	$8,727.01万	-1.75%
563	FIDABonfida	$0.01732	$0.01821	$0.01724	$17.13万	$1,777.54万	-3.67%
487	MANTAManta Network	$0.06245	$0.06511	$0.06215	$25.32万	$3,106.90万	-3.19%
271	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
169	RLC云算宝	$0.5094	$0.5282	$0.4933	$138.79万	$4,423.56万	1.43%
345	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%