Stargate Finance

STG · 美元计价

$0.184

11.04% ≈ ￥1.2144 ($0.02)

更新于 2026-10-30 01:15:02

24H 最高$0.1882

24H 最低$0.1639

今日开盘$0.1657

24H 成交量$93.54万

流通市值$1,426.28万

24H 涨跌额($0.02)

历史最高$4.14

最高日期2022-04-01

历史最低$0.104476

最低日期2025-12-31

STG 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
172	ZKZKsync	$0.01166	$0.01226	$0.01132	$137.22万	$1.31亿	0.43%
132	BMNRBBitMine Immersion Technologies	$21.87	$22.39	$21.08	$225.29万	$1,060.44万	2.82%
100	NIGHTMidnight	$0.03954	$0.0415	$0.03818	$348.24万	$6.69亿	-0.85%
484	WINWINkLink	$0.00006598	$0.00006652	$0.00006235	$26.42万	$351.57万	5.08%
429	MTLMetal DAO	$0.2721	$0.2728	$0.2598	$33.19万	$2,553.90万	1.53%
406	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
218	ANIMEAnimecoin	$0.002913	$0.003	$0.00277	$88.09万	$1,617.41万	-2.25%
335	BREVBrevis	$0.0847	$0.0849	$0.0789	$50.30万	$2,097.08万	2.30%
585	PUNDIXPundi X	$0.1039	$0.1056	$0.0993	$15.88万	$2,693.87万	0.00%
571	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
114	GENIUSGenius	$0.3167	$0.3439	$0.3142	$287.12万	$1.07亿	-0.50%
8	USD1USD1	$1.0001	$1.00	$0.99986	$1.61亿	$38.85亿	0.00%
96	AMDBAdvanced Micro Devices (bStock	$566.96	$581.36	$553.36	$366.89万	$1,163.15万	-0.60%
402	WCTWalletConnect Token	$0.0364	$0.03724	$0.0346	$37.07万	$1,795.00万	1.88%
445	ARKMArkham	$0.1204	$0.1238	$0.1169	$31.19万	$8,765.39万	1.09%
545	FIDABonfida	$0.01813	$0.01836	$0.01724	$20.27万	$1,799.89万	2.26%
512	MANTAManta Network	$0.06364	$0.06511	$0.06215	$23.18万	$3,081.44万	0.33%
270	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
188	RLC云算宝	$0.5102	$0.5216	$0.4933	$113.78万	$4,470.02万	0.77%
353	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%