ARK

ARK · 美元计价

$0.1677

0.84% ≈ ￥1.1068 ($0.00)

更新于 2026-10-30 01:10:02

24H 最高$0.1717

24H 最低$0.161

今日开盘$0.1663

24H 成交量$96.77万

流通市值$3,366.19万

24H 涨跌额($0.00)

历史最高$10.22

最高日期2018-01-09

历史最低$0.03394

最低日期2017-03-21

ARK 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
172	ZKZKsync	$0.01173	$0.01226	$0.01132	$136.11万	$1.31亿	0.77%
132	BMNRBBitMine Immersion Technologies	$21.94	$22.39	$21.08	$225.10万	$1,060.44万	3.10%
100	NIGHTMidnight	$0.03973	$0.0415	$0.03818	$344.34万	$6.69亿	-0.53%
485	WINWINkLink	$0.00006597	$0.00006652	$0.00006235	$26.45万	$351.57万	4.50%
430	MTLMetal DAO	$0.2723	$0.2728	$0.2598	$33.16万	$2,553.90万	1.83%
405	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
217	ANIMEAnimecoin	$0.002922	$0.003	$0.00277	$88.09万	$1,617.41万	-1.95%
334	BREVBrevis	$0.0846	$0.0849	$0.0789	$50.59万	$2,097.08万	2.42%
585	PUNDIXPundi X	$0.1039	$0.1056	$0.0993	$15.91万	$2,693.87万	-0.10%
571	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
114	GENIUSGenius	$0.3173	$0.3439	$0.3142	$287.14万	$1.07亿	-0.28%
8	USD1USD1	$1.0001	$1.00	$0.99986	$1.62亿	$38.85亿	-0.00%
96	AMDBAdvanced Micro Devices (bStock	$568.75	$581.36	$553.36	$366.39万	$1,163.15万	-0.34%
402	WCTWalletConnect Token	$0.03644	$0.03724	$0.0346	$37.05万	$1,795.00万	1.82%
445	ARKMArkham	$0.1209	$0.1238	$0.1169	$31.19万	$8,765.39万	1.43%
547	FIDABonfida	$0.01816	$0.01836	$0.01724	$20.15万	$1,799.89万	2.25%
512	MANTAManta Network	$0.06382	$0.06511	$0.06215	$23.12万	$3,081.44万	0.49%
270	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
188	RLC云算宝	$0.5105	$0.5216	$0.4933	$114.17万	$4,470.02万	0.37%
354	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%