io.net

IO · 美元计价

$0.1506

0.20% ≈ ￥0.99396 ($0.00)

更新于 2026-10-29 22:45:02

24H 最高$0.1537

24H 最低$0.1435

今日开盘$0.1503

24H 成交量$90.99万

流通市值$6,250.29万

24H 涨跌额($0.00)

历史最高$6.43

最高日期2024-06-12

历史最低$0.092979

最低日期2026-02-05

IO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
168	ZKZKsync	$0.01186	$0.01226	$0.01132	$143.34万	$1.33亿	0.85%
131	BMNRBBitMine Immersion Technologies	$21.94	$22.22	$21.08	$218.69万	$1,043.09万	2.19%
99	NIGHTMidnight	$0.03938	$0.0415	$0.03818	$340.36万	$6.75亿	-1.80%
500	WINWINkLink	$0.00006629	$0.00006652	$0.00006235	$24.14万	$350.12万	4.72%
428	MTLMetal DAO	$0.2701	$0.2715	$0.2598	$31.54万	$2,513.89万	1.01%
400	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
217	ANIMEAnimecoin	$0.002896	$0.00302	$0.00277	$87.62万	$1,598.04万	-3.47%
313	BREVBrevis	$0.0824	$0.0848	$0.0789	$54.28万	$2,060.43万	-1.32%
608	PUNDIXPundi X	$0.1047	$0.1056	$0.0993	$13.59万	$2,695.85万	1.06%
561	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
109	GENIUSGenius	$0.3178	$0.3439	$0.3142	$284.55万	$1.10亿	-0.84%
7	USD1USD1	$1.0001	$1.00	$0.99986	$1.52亿	$38.89亿	-0.00%
104	AMDBAdvanced Micro Devices (bStock	$567.66	$581.36	$553.36	$314.49万	$1,308.42万	0.64%
419	WCTWalletConnect Token	$0.03673	$0.03677	$0.0346	$33.32万	$1,769.77万	2.40%
510	ARKMArkham	$0.1214	$0.1238	$0.1169	$22.13万	$8,727.01万	2.02%
580	FIDABonfida	$0.01792	$0.01821	$0.01724	$16.01万	$1,777.54万	1.13%
531	MANTAManta Network	$0.06396	$0.06511	$0.06215	$20.01万	$3,106.90万	1.19%
265	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
178	RLC云算宝	$0.51	$0.5282	$0.4933	$126.06万	$4,423.56万	-0.33%
343	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%