Somnia

SOMI · 美元计价

$0.1894

1.83% ≈ ￥1.25 ($0.00)

更新于 2026-11-01 06:35:02

24H 最高$0.201

24H 最低$0.1859

今日开盘$0.186

24H 成交量$33.08万

流通市值$3,104.92万

24H 涨跌额($0.00)

历史最高$1.84

最高日期2025-09-07

历史最低$0.081969

最低日期2026-08-03

SOMI 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
185	ZKZKsync	$0.01047	$0.0109	$0.01015	$82.99万	$1.17亿	-0.38%
481	BMNRBBitMine Immersion Technologies	$20.29	$20.34	$20.12	$18.25万	$969.56万	0.70%
147	NIGHTMidnight	$0.04108	$0.04186	$0.03929	$110.08万	$6.66亿	2.65%
376	WINWINkLink	$0.00006761	$0.00006888	$0.000064	$31.27万	$6,238.83万	4.89%
326	MTLMetal DAO	$0.2763	$0.2795	$0.268	$38.74万	$2,617.05万	2.68%
340	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
436	ANIMEAnimecoin	$0.002774	$0.002856	$0.002756	$23.17万	$1,568.12万	-1.46%
246	BREVBrevis	$0.0846	$0.0909	$0.0822	$55.59万	$2,184.63万	-4.73%
170	PUNDIXPundi X	$0.1096	$0.116	$0.1026	$90.36万	$2,780.22万	-0.45%
486	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
162	GENIUSGenius	$0.3013	$0.3247	$0.2967	$95.78万	$1.01亿	-0.66%
23	USD1USD1	$0.99912	$0.99957	$0.999	$1,255.98万	$38.70亿	-0.04%
509	AMDBAdvanced Micro Devices (bStock	$508.96	$512.21	$505.60	$15.59万	$1,044.47万	0.05%
438	WCTWalletConnect Token	$0.03492	$0.036	$0.03441	$22.73万	$1,704.77万	-0.60%
303	ARKMArkham	$0.114	$0.1158	$0.1123	$41.60万	$8,147.66万	0.18%
470	FIDABonfida	$0.01673	$0.01726	$0.01668	$19.14万	$1,688.05万	-0.89%
525	MANTAManta Network	$0.05977	$0.06134	$0.05905	$14.39万	$2,901.09万	-0.78%
214	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
144	RLC云算宝	$0.4808	$0.5008	$0.4585	$116.87万	$4,315.29万	3.44%
284	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%