HIGH

HIGH · 美元计价

$0.034

-12.82% ≈ ￥0.2244 (-$0.01)

更新于 2026-11-01 03:55:02

24H 最高$0.04

24H 最低$0.033

今日开盘$0.039

24H 成交量$33.11万

流通市值—

24H 涨跌额(-$0.01)

历史最高$44

最高日期2021-12-01

历史最低$0.033

最低日期2026-06-01

HIGH 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
190	ZKZKsync	$0.01044	$0.0109	$0.01011	$84.65万	$1.17亿	2.05%
443	BMNRBBitMine Immersion Technologies	$20.25	$20.33	$20.10	$24.15万	$969.56万	0.20%
143	NIGHTMidnight	$0.04133	$0.04186	$0.03929	$120.94万	$6.66亿	3.74%
358	WINWINkLink	$0.00006833	$0.00006888	$0.0000638	$35.32万	$6,238.83万	5.76%
331	MTLMetal DAO	$0.2758	$0.2795	$0.2644	$39.18万	$2,617.05万	3.72%
349	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
436	ANIMEAnimecoin	$0.002769	$0.002856	$0.002767	$24.92万	$1,568.12万	-1.28%
241	BREVBrevis	$0.0839	$0.0909	$0.0828	$59.28万	$2,184.63万	-5.94%
168	PUNDIXPundi X	$0.1088	$0.116	$0.1026	$97.36万	$2,780.22万	-0.18%
500	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
193	GENIUSGenius	$0.3029	$0.3247	$0.2991	$82.26万	$1.01亿	0.33%
19	USD1USD1	$0.99912	$0.99962	$0.999	$1,536.11万	$38.70亿	0.01%
445	AMDBAdvanced Micro Devices (bStock	$507.76	$512.21	$503.73	$23.90万	$1,044.47万	0.37%
421	WCTWalletConnect Token	$0.03475	$0.036	$0.03441	$26.60万	$1,704.77万	0.17%
292	ARKMArkham	$0.1134	$0.1158	$0.1107	$46.88万	$8,147.66万	1.52%
514	FIDABonfida	$0.01685	$0.01726	$0.01647	$16.39万	$1,688.05万	1.81%
540	MANTAManta Network	$0.05981	$0.06134	$0.05905	$14.35万	$2,901.09万	0.15%
220	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
147	RLC云算宝	$0.4844	$0.5008	$0.4527	$116.51万	$4,315.29万	6.25%
291	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%