Osmosis

OSMO · 美元计价

$0.0472

-6.72% ≈ ￥0.31152 (-$0.00)

更新于 2026-10-30 18:50:01

24H 最高$0.0525

24H 最低$0.0438

今日开盘$0.0506

24H 成交量$87.95万

流通市值$3,829.12万

24H 涨跌额(-$0.00)

历史最高$11.25

最高日期2022-03-03

历史最低$0.026343

最低日期2026-07-29

OSMO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
153	ZKZKsync	$0.01048	$0.01202	$0.00994	$273.16万	$1.31亿	-10.50%
138	BMNRBBitMine Immersion Technologies	$20.65	$22.39	$19.95	$326.25万	$1,060.44万	-3.95%
126	NIGHTMidnight	$0.03897	$0.04058	$0.0353	$373.05万	$6.69亿	0.31%
415	WINWINkLink	$0.00006545	$0.00006754	$0.00006346	$58.28万	$351.57万	1.54%
533	MTLMetal DAO	$0.2641	$0.2728	$0.2504	$33.50万	$2,553.90万	0.30%
512	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
389	ANIMEAnimecoin	$0.002792	$0.002932	$0.00263	$64.37万	$1,617.41万	-1.13%
301	BREVBrevis	$0.0862	$0.0872	$0.0779	$89.15万	$2,097.08万	5.38%
219	PUNDIXPundi X	$0.1105	$0.1162	$0.0942	$157.77万	$2,693.87万	10.17%
624	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
241	GENIUSGenius	$0.302	$0.3305	$0.2944	$134.13万	$1.07亿	-7.62%
10	USD1USD1	$0.9992	$1.00	$0.9987	$2.08亿	$38.85亿	-0.08%
131	AMDBAdvanced Micro Devices (bStock	$518.89	$575.35	$518.39	$360.62万	$1,163.15万	-8.06%
308	WCTWalletConnect Token	$0.03323	$0.03724	$0.03111	$86.93万	$1,795.00万	-5.73%
216	ARKMArkham	$0.1068	$0.1235	$0.1006	$159.60万	$8,765.39万	-10.55%
505	FIDABonfida	$0.01662	$0.01836	$0.01584	$38.25万	$1,799.89万	-5.57%
285	MANTAManta Network	$0.06003	$0.06446	$0.05499	$95.75万	$3,081.44万	-5.17%
367	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
139	RLC云算宝	$0.5415	$0.55	$0.432	$324.18万	$4,470.02万	7.08%
461	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%