HIFI

HIFI · 美元计价

$0.127

6.19% ≈ ￥0.8382 ($0.01)

更新于 2026-10-30 09:55:02

24H 最高$0.1393

24H 最低$0.1143

今日开盘$0.1196

24H 成交量$87.97万

流通市值—

24H 涨跌额($0.01)

历史最高$2.6352

最高日期2023-09-01

历史最低$0.0506

最低日期2025-09-01

HIFI 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
151	ZKZKsync	$0.01006	$0.01202	$0.00994	$246.74万	$1.31亿	-14.96%
135	BMNRBBitMine Immersion Technologies	$20.18	$22.39	$19.95	$317.58万	$1,060.44万	-5.48%
117	NIGHTMidnight	$0.03661	$0.04058	$0.0353	$407.08万	$6.69亿	-8.08%
459	WINWINkLink	$0.00006429	$0.00006754	$0.00006292	$43.65万	$351.57万	0.99%
524	MTLMetal DAO	$0.2531	$0.2728	$0.2504	$31.33万	$2,553.90万	-3.54%
502	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
319	ANIMEAnimecoin	$0.002716	$0.002932	$0.00263	$77.18万	$1,617.41万	-3.69%
367	BREVBrevis	$0.0791	$0.0851	$0.0779	$64.39万	$2,097.08万	-1.62%
439	PUNDIXPundi X	$0.0975	$0.105	$0.0942	$47.27万	$2,693.87万	-4.22%
621	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
170	GENIUSGenius	$0.3027	$0.3439	$0.2944	$211.77万	$1.07亿	-7.35%
8	USD1USD1	$0.99905	$1.00	$0.9987	$2.42亿	$38.85亿	-0.10%
122	AMDBAdvanced Micro Devices (bStock	$523.34	$575.35	$522.47	$392.82万	$1,163.15万	-6.24%
315	WCTWalletConnect Token	$0.03236	$0.03724	$0.03111	$78.69万	$1,795.00万	-8.77%
303	ARKMArkham	$0.1055	$0.1235	$0.1027	$80.41万	$8,765.39万	-12.08%
506	FIDABonfida	$0.01631	$0.01836	$0.01584	$35.50万	$1,799.89万	-7.38%
292	MANTAManta Network	$0.05698	$0.06446	$0.05499	$86.19万	$3,081.44万	-10.20%
348	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
201	RLC云算宝	$0.4728	$0.5216	$0.432	$159.89万	$4,470.02万	-6.62%
440	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%