Kite

KITE · 美元计价

$0.1127

-3.76% ≈ ￥0.74382 (-$0.00)

更新于 2026-10-30 03:50:02

24H 最高$0.1179

24H 最低$0.1114

今日开盘$0.1171

24H 成交量$50.15万

流通市值$2.75亿

24H 涨跌额(-$0.00)

历史最高$0.319747

最高日期2026-03-06

历史最低$0.061819

最低日期2025-11-04

KITE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
178	ZKZKsync	$0.01152	$0.01226	$0.01132	$129.16万	$1.31亿	-4.48%
131	BMNRBBitMine Immersion Technologies	$21.57	$22.39	$21.08	$224.13万	$1,060.44万	-1.10%
104	NIGHTMidnight	$0.03892	$0.0415	$0.03818	$326.17万	$6.69亿	-5.47%
466	WINWINkLink	$0.00006673	$0.00006754	$0.00006292	$29.01万	$351.57万	5.14%
444	MTLMetal DAO	$0.2713	$0.2728	$0.2598	$31.64万	$2,553.90万	0.44%
409	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
232	ANIMEAnimecoin	$0.002851	$0.003	$0.00277	$82.57万	$1,617.41万	-4.01%
363	BREVBrevis	$0.0835	$0.0851	$0.0789	$44.14万	$2,097.08万	-0.12%
556	PUNDIXPundi X	$0.1038	$0.1056	$0.0993	$19.04万	$2,693.87万	-0.95%
571	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
149	GENIUSGenius	$0.3147	$0.3439	$0.3126	$174.09万	$1.07亿	-2.81%
9	USD1USD1	$0.99999	$1.00	$0.99986	$1.52亿	$38.85亿	-0.01%
98	AMDBAdvanced Micro Devices (bStock	$565.43	$581.36	$553.36	$375.31万	$1,163.15万	-2.08%
393	WCTWalletConnect Token	$0.03596	$0.03724	$0.0346	$38.40万	$1,795.00万	-1.07%
418	ARKMArkham	$0.1183	$0.1238	$0.1169	$35.17万	$8,765.39万	-2.95%
549	FIDABonfida	$0.01778	$0.01836	$0.01724	$19.88万	$1,799.89万	-1.61%
502	MANTAManta Network	$0.06261	$0.06511	$0.06215	$24.62万	$3,081.44万	-2.73%
270	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
190	RLC云算宝	$0.5082	$0.5216	$0.4933	$112.83万	$4,470.02万	0.20%
349	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%