以太经典

ETC · 美元计价

$6.93

-8.58% ≈ ￥45.738 (-$0.65)

更新于 2026-10-30 08:40:02

24H 最高$7.67

24H 最低$6.78

今日开盘$7.58

24H 成交量$497.62万

流通市值$12.11亿

24H 涨跌额(-$0.65)

历史最高$167.09

最高日期2021-05-06

历史最低$0.615038

最低日期2016-07-24

ETC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
150	ZKZKsync	$0.01013	$0.0121	$0.00994	$242.59万	$1.31亿	-15.79%
134	BMNRBBitMine Immersion Technologies	$20.41	$22.39	$20.08	$307.26万	$1,060.44万	-6.25%
115	NIGHTMidnight	$0.0359	$0.0406	$0.0353	$396.78万	$6.69亿	-11.31%
456	WINWINkLink	$0.00006502	$0.00006754	$0.00006292	$42.34万	$351.57万	2.64%
518	MTLMetal DAO	$0.2542	$0.2728	$0.2504	$32.55万	$2,553.90万	-5.11%
496	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
303	ANIMEAnimecoin	$0.002695	$0.002932	$0.00263	$79.54万	$1,617.41万	-6.10%
358	BREVBrevis	$0.0789	$0.0851	$0.0779	$65.71万	$2,097.08万	-3.90%
445	PUNDIXPundi X	$0.0957	$0.105	$0.0942	$44.53万	$2,693.87万	-8.33%
618	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
169	GENIUSGenius	$0.3002	$0.3439	$0.2944	$210.41万	$1.07亿	-8.64%
9	USD1USD1	$0.99901	$1.00	$0.9987	$2.35亿	$38.85亿	-0.11%
111	AMDBAdvanced Micro Devices (bStock	$528.82	$575.35	$524.75	$411.41万	$1,163.15万	-6.79%
338	WCTWalletConnect Token	$0.03226	$0.03724	$0.03111	$71.84万	$1,795.00万	-11.11%
310	ARKMArkham	$0.1053	$0.1235	$0.1027	$77.15万	$8,765.39万	-13.62%
506	FIDABonfida	$0.01624	$0.01836	$0.01584	$34.61万	$1,799.89万	-9.43%
292	MANTAManta Network	$0.05624	$0.06453	$0.05499	$83.13万	$3,081.44万	-12.58%
345	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
193	RLC云算宝	$0.4723	$0.5216	$0.432	$159.32万	$4,470.02万	-7.92%
430	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%