DUSK

DUSK · 美元计价

$0.0976

-11.99% ≈ ￥0.64416 (-$0.01)

更新于 2026-10-30 05:10:02

24H 最高$0.1125

24H 最低$0.0924

今日开盘$0.1109

24H 成交量$226.56万

流通市值$5,925.53万

24H 涨跌额(-$0.01)

历史最高$1.09

最高日期2021-12-29

历史最低$0.011133

最低日期2020-03-12

DUSK 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
174	ZKZKsync	$0.01088	$0.01226	$0.01069	$162.88万	$1.31亿	-10.67%
136	BMNRBBitMine Immersion Technologies	$20.77	$22.39	$20.48	$245.50万	$1,060.44万	-4.81%
111	NIGHTMidnight	$0.03698	$0.04147	$0.03613	$353.51万	$6.69亿	-9.89%
481	WINWINkLink	$0.00006661	$0.00006754	$0.00006292	$33.47万	$351.57万	5.31%
507	MTLMetal DAO	$0.2597	$0.2728	$0.2557	$29.95万	$2,553.90万	-3.21%
456	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
250	ANIMEAnimecoin	$0.002748	$0.00299	$0.002663	$88.58万	$1,617.41万	-7.79%
361	BREVBrevis	$0.0819	$0.0851	$0.0789	$52.44万	$2,097.08万	-0.61%
514	PUNDIXPundi X	$0.099	$0.1051	$0.097	$29.11万	$2,693.87万	-5.62%
593	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
157	GENIUSGenius	$0.3077	$0.3439	$0.3031	$193.11万	$1.07亿	-5.24%
7	USD1USD1	$0.99935	$1.00	$0.9987	$1.88亿	$38.85亿	-0.08%
94	AMDBAdvanced Micro Devices (bStock	$537.67	$575.35	$524.75	$448.48万	$1,163.15万	-5.34%
397	WCTWalletConnect Token	$0.03447	$0.03724	$0.03353	$46.45万	$1,795.00万	-5.35%
334	ARKMArkham	$0.1116	$0.1235	$0.1084	$58.36万	$8,765.39万	-9.05%
513	FIDABonfida	$0.01698	$0.01836	$0.01654	$29.12万	$1,799.89万	-5.93%
387	MANTAManta Network	$0.0593	$0.06499	$0.05736	$48.47万	$3,081.44万	-8.19%
299	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
196	RLC云算宝	$0.4928	$0.5216	$0.4713	$136.10万	$4,470.02万	-2.82%
395	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%