Hashflow

HFT · 美元计价

$0.00711

6.28% ≈ ￥0.046926 ($0.00)

更新于 2026-10-30 07:50:02

24H 最高$0.009999

24H 最低$0.005985

今日开盘$0.00669

24H 成交量$232.81万

流通市值$484.19万

24H 涨跌额($0.00)

历史最高$3.61

最高日期2022-11-07

历史最低$0.00510253

最低日期2026-10-27

HFT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
156	ZKZKsync	$0.01058	$0.0121	$0.01053	$212.88万	$1.31亿	-12.27%
133	BMNRBBitMine Immersion Technologies	$20.46	$22.39	$20.43	$280.55万	$1,060.44万	-5.76%
117	NIGHTMidnight	$0.03669	$0.04079	$0.03613	$366.66万	$6.69亿	-9.18%
450	WINWINkLink	$0.00006566	$0.00006754	$0.00006292	$40.39万	$351.57万	2.66%
510	MTLMetal DAO	$0.2599	$0.2728	$0.2557	$31.68万	$2,553.90万	-2.77%
475	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
283	ANIMEAnimecoin	$0.002734	$0.002932	$0.002663	$81.51万	$1,617.41万	-5.40%
354	BREVBrevis	$0.0817	$0.0851	$0.0789	$58.36万	$2,097.08万	-0.61%
476	PUNDIXPundi X	$0.0969	$0.105	$0.0966	$36.65万	$2,693.87万	-7.01%
609	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
162	GENIUSGenius	$0.3077	$0.3439	$0.3031	$193.95万	$1.07亿	-6.45%
8	USD1USD1	$0.99943	$1.00	$0.9987	$2.21亿	$38.85亿	-0.08%
108	AMDBAdvanced Micro Devices (bStock	$530.26	$575.35	$524.75	$423.76万	$1,163.15万	-6.43%
379	WCTWalletConnect Token	$0.03352	$0.03724	$0.03328	$54.21万	$1,795.00万	-7.43%
330	ARKMArkham	$0.1088	$0.1235	$0.1082	$65.46万	$8,765.39万	-10.45%
507	FIDABonfida	$0.01668	$0.01836	$0.01654	$31.96万	$1,799.89万	-7.13%
340	MANTAManta Network	$0.05864	$0.06489	$0.05736	$63.45万	$3,081.44万	-8.87%
312	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
200	RLC云算宝	$0.4934	$0.5216	$0.4713	$141.52万	$4,470.02万	-2.95%
412	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%