0x协议

ZRX · 美元计价

$0.1003

-1.96% ≈ ￥0.66198 (-$0.00)

更新于 2026-10-30 04:30:01

24H 最高$0.1048

24H 最低$0.0986

今日开盘$0.1023

24H 成交量$13.35万

流通市值$8,784.05万

24H 涨跌额(-$0.00)

历史最高$2.5

最高日期2018-01-12

历史最低$0.073101

最低日期2026-08-18

ZRX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
179	ZKZKsync	$0.0114	$0.01226	$0.01124	$130.47万	$1.31亿	-5.00%
133	BMNRBBitMine Immersion Technologies	$21.37	$22.39	$21.08	$223.78万	$1,060.44万	-1.52%
105	NIGHTMidnight	$0.03821	$0.04147	$0.038	$323.12万	$6.69亿	-6.65%
467	WINWINkLink	$0.00006653	$0.00006754	$0.00006292	$29.92万	$351.57万	5.19%
457	MTLMetal DAO	$0.2698	$0.2728	$0.2598	$31.18万	$2,553.90万	0.56%
419	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
239	ANIMEAnimecoin	$0.002833	$0.00299	$0.00277	$81.40万	$1,617.41万	-4.93%
371	BREVBrevis	$0.0837	$0.0851	$0.0789	$43.86万	$2,097.08万	1.46%
549	PUNDIXPundi X	$0.1028	$0.1051	$0.0993	$20.32万	$2,693.87万	-1.82%
571	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
151	GENIUSGenius	$0.3144	$0.3439	$0.3123	$178.45万	$1.07亿	-3.44%
9	USD1USD1	$0.99996	$1.00	$0.99986	$1.53亿	$38.85亿	-0.01%
87	AMDBAdvanced Micro Devices (bStock	$544.17	$575.35	$524.75	$436.95万	$1,163.15万	-4.32%
392	WCTWalletConnect Token	$0.03561	$0.03724	$0.0346	$39.86万	$1,795.00万	-1.49%
398	ARKMArkham	$0.116	$0.1235	$0.1149	$39.44万	$8,765.39万	-4.13%
547	FIDABonfida	$0.01763	$0.01836	$0.01724	$20.38万	$1,799.89万	-1.84%
466	MANTAManta Network	$0.06218	$0.06499	$0.06118	$29.95万	$3,081.44万	-3.22%
271	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
191	RLC云算宝	$0.5012	$0.5216	$0.4933	$114.29万	$4,470.02万	-0.50%
354	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%