ZEROBASE

ZBT · 美元计价

$0.0685

-4.33% ≈ ￥0.4521 (-$0.00)

更新于 2026-10-30 06:30:02

24H 最高$0.0719

24H 最低$0.0676

今日开盘$0.0716

24H 成交量$89.50万

流通市值$2,337.22万

24H 涨跌额(-$0.00)

历史最高$1.025

最高日期2025-10-17

历史最低$0.058269

最低日期2026-02-05

ZBT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
165	ZKZKsync	$0.01081	$0.01226	$0.0106	$186.59万	$1.31亿	-11.47%
135	BMNRBBitMine Immersion Technologies	$20.81	$22.39	$20.48	$267.82万	$1,060.44万	-4.45%
113	NIGHTMidnight	$0.03683	$0.04086	$0.03613	$362.35万	$6.69亿	-9.58%
460	WINWINkLink	$0.00006512	$0.00006754	$0.00006292	$37.79万	$351.57万	2.65%
507	MTLMetal DAO	$0.2619	$0.2728	$0.2557	$31.18万	$2,553.90万	-2.28%
471	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
252	ANIMEAnimecoin	$0.002744	$0.00296	$0.002663	$94.32万	$1,617.41万	-6.67%
361	BREVBrevis	$0.0804	$0.0851	$0.0789	$56.16万	$2,097.08万	-1.83%
500	PUNDIXPundi X	$0.0977	$0.105	$0.097	$32.03万	$2,693.87万	-6.24%
601	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
160	GENIUSGenius	$0.3084	$0.3439	$0.3031	$192.53万	$1.07亿	-6.29%
7	USD1USD1	$0.99961	$1.00	$0.9987	$2.08亿	$38.85亿	-0.06%
100	AMDBAdvanced Micro Devices (bStock	$531.48	$575.35	$524.75	$443.27万	$1,163.15万	-6.38%
385	WCTWalletConnect Token	$0.03377	$0.03724	$0.03332	$51.64万	$1,795.00万	-7.12%
332	ARKMArkham	$0.1098	$0.1235	$0.1084	$62.99万	$8,765.39万	-9.85%
505	FIDABonfida	$0.01679	$0.01836	$0.01654	$31.50万	$1,799.89万	-6.72%
352	MANTAManta Network	$0.05917	$0.06489	$0.05736	$57.14万	$3,081.44万	-7.98%
306	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
199	RLC云算宝	$0.489	$0.5216	$0.4713	$139.27万	$4,470.02万	-3.26%
404	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%