WBTC

WBTC · 美元计价

$78808.45

-2.64% ≈ ￥520135.77 (-$2133.91)

更新于 2026-10-30 04:45:01

24H 最高$8.18万

24H 最低$7.87万

今日开盘$80942.36

24H 成交量$289.45万

流通市值—

24H 涨跌额(-$2133.91)

历史最高$126154.72

最高日期2025-10-01

历史最低$5209

最低日期2024-11-01

WBTC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
180	ZKZKsync	$0.01098	$0.01226	$0.01088	$146.24万	$1.31亿	-8.58%
136	BMNRBBitMine Immersion Technologies	$20.87	$22.39	$20.81	$229.14万	$1,060.44万	-3.74%
110	NIGHTMidnight	$0.03708	$0.04147	$0.03696	$331.01万	$6.69亿	-9.85%
481	WINWINkLink	$0.0000661	$0.00006754	$0.00006292	$30.85万	$351.57万	4.72%
468	MTLMetal DAO	$0.2621	$0.2728	$0.2598	$32.19万	$2,553.90万	-2.38%
438	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
242	ANIMEAnimecoin	$0.00275	$0.00299	$0.002725	$85.77万	$1,617.41万	-7.10%
363	BREVBrevis	$0.0812	$0.0851	$0.0789	$48.12万	$2,097.08万	-1.70%
534	PUNDIXPundi X	$0.0989	$0.1051	$0.0984	$24.46万	$2,693.87万	-5.72%
583	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
150	GENIUSGenius	$0.3083	$0.3439	$0.3046	$190.14万	$1.07亿	-5.14%
8	USD1USD1	$0.99955	$1.00	$0.99951	$1.68亿	$38.85亿	-0.05%
92	AMDBAdvanced Micro Devices (bStock	$542.07	$575.35	$524.75	$439.17万	$1,163.15万	-4.80%
395	WCTWalletConnect Token	$0.03436	$0.03724	$0.03432	$42.96万	$1,795.00万	-4.93%
378	ARKMArkham	$0.1111	$0.1235	$0.1105	$45.95万	$8,765.39万	-8.26%
525	FIDABonfida	$0.01687	$0.01836	$0.01687	$25.08万	$1,799.89万	-6.17%
414	MANTAManta Network	$0.05929	$0.06499	$0.05892	$39.73万	$3,081.44万	-7.69%
289	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
192	RLC云算宝	$0.4883	$0.5216	$0.4844	$126.85万	$4,470.02万	-3.52%
371	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%