ProShares UltraPro QQQ (bStock

TQQQB · 美元计价

$63.88

-8.43% ≈ ￥421.608 (-$5.88)

更新于 2026-10-30 20:25:02

24H 最高$70.31

24H 最低$63.75

今日开盘$69.76

24H 成交量$633.34万

流通市值$1,267.43万

24H 涨跌额(-$5.88)

历史最高$85.41

最高日期2026-10-06

历史最低$56.48

最低日期2026-07-29

TQQQB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
151	ZKZKsync	$0.01045	$0.01202	$0.00994	$275.93万	$1.31亿	-9.52%
140	BMNRBBitMine Immersion Technologies	$20.54	$22.39	$19.95	$322.94万	$1,060.44万	-3.79%
137	NIGHTMidnight	$0.03828	$0.04058	$0.0353	$334.89万	$6.69亿	-0.18%
418	WINWINkLink	$0.00006481	$0.00006754	$0.00006352	$57.41万	$351.57万	1.54%
532	MTLMetal DAO	$0.2635	$0.2728	$0.2504	$34.08万	$2,553.90万	-0.30%
516	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
384	ANIMEAnimecoin	$0.002783	$0.002932	$0.00263	$65.69万	$1,617.41万	-1.03%
304	BREVBrevis	$0.0864	$0.0874	$0.0779	$88.96万	$2,097.08万	6.01%
184	PUNDIXPundi X	$0.1113	$0.1194	$0.0942	$215.11万	$2,693.87万	9.87%
623	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
261	GENIUSGenius	$0.3023	$0.3216	$0.2944	$115.73万	$1.07亿	-5.88%
11	USD1USD1	$0.99927	$1.00	$0.9987	$2.06亿	$38.85亿	-0.08%
129	AMDBAdvanced Micro Devices (bStock	$517.76	$575.35	$515.13	$363.16万	$1,163.15万	-8.55%
310	WCTWalletConnect Token	$0.03312	$0.03724	$0.03111	$87.13万	$1,795.00万	-6.52%
201	ARKMArkham	$0.1093	$0.1235	$0.1006	$183.61万	$8,765.39万	-7.84%
506	FIDABonfida	$0.01654	$0.01836	$0.01584	$38.16万	$1,799.89万	-6.08%
286	MANTAManta Network	$0.0593	$0.06446	$0.05499	$98.96万	$3,081.44万	-5.77%
367	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
134	RLC云算宝	$0.5084	$0.55	$0.432	$349.07万	$4,470.02万	0.81%
461	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%