唯链

VET · 美元计价

$0.005901

-8.54% ≈ ￥0.038947 (-$0.00)

更新于 2026-10-30 05:35:02

24H 最高$0.006505

24H 最低$0.00562

今日开盘$0.006452

24H 成交量$129.92万

流通市值$5.42亿

24H 涨跌额(-$0.00)

历史最高$0.280991

最高日期2021-04-18

历史最低$0.00191713

最低日期2020-03-12

VET 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
167	ZKZKsync	$0.01098	$0.01226	$0.01069	$177.13万	$1.31亿	-9.93%
138	BMNRBBitMine Immersion Technologies	$21.02	$22.39	$20.48	$248.32万	$1,060.44万	-3.27%
114	NIGHTMidnight	$0.03715	$0.04124	$0.03613	$343.78万	$6.69亿	-9.10%
479	WINWINkLink	$0.00006476	$0.00006754	$0.00006292	$34.21万	$351.57万	1.58%
505	MTLMetal DAO	$0.2638	$0.2728	$0.2557	$30.26万	$2,553.90万	-1.75%
461	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
251	ANIMEAnimecoin	$0.002769	$0.00299	$0.002663	$89.76万	$1,617.41万	-6.77%
366	BREVBrevis	$0.0819	$0.0851	$0.0789	$52.81万	$2,097.08万	-0.12%
508	PUNDIXPundi X	$0.1001	$0.105	$0.097	$30.00万	$2,693.87万	-4.58%
598	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
157	GENIUSGenius	$0.3088	$0.3439	$0.3031	$193.75万	$1.07亿	-5.04%
7	USD1USD1	$0.99957	$1.00	$0.9987	$1.98亿	$38.85亿	-0.05%
98	AMDBAdvanced Micro Devices (bStock	$536.86	$575.35	$524.75	$445.45万	$1,163.15万	-4.98%
396	WCTWalletConnect Token	$0.03435	$0.03724	$0.03353	$47.50万	$1,795.00万	-5.32%
327	ARKMArkham	$0.1124	$0.1235	$0.1084	$61.12万	$8,765.39万	-7.94%
507	FIDABonfida	$0.01706	$0.01836	$0.01654	$30.12万	$1,799.89万	-5.17%
374	MANTAManta Network	$0.05969	$0.06489	$0.05736	$51.67万	$3,081.44万	-7.53%
303	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
193	RLC云算宝	$0.4969	$0.5216	$0.4713	$140.00万	$4,470.02万	-1.43%
400	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%