Applied Optoelectronics (bStoc

AAOIB · 美元计价

$79.72

0.72% ≈ ￥526.152 ($0.57)

更新于 2026-10-29 19:05:02

24H 最高$88.10

24H 最低$77.20

今日开盘$79.15

24H 成交量$171.97万

流通市值$855.77万

24H 涨跌额($0.57)

历史最高$160.91

最高日期2026-08-17

历史最低$65.18

最低日期2026-10-26

AAOIB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
163	ZKZKsync	$0.0117	$0.01226	$0.01132	$148.51万	$1.33亿	-2.42%
205	BMNRBBitMine Immersion Technologies	$21.42	$22.22	$21.08	$95.64万	$1,043.09万	-2.24%
100	NIGHTMidnight	$0.0391	$0.0415	$0.03869	$317.19万	$6.75亿	-4.26%
539	WINWINkLink	$0.00006386	$0.00006469	$0.00006235	$19.74万	$350.12万	0.73%
426	MTLMetal DAO	$0.264	$0.2715	$0.2598	$32.93万	$2,513.89万	-2.44%
400	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
201	ANIMEAnimecoin	$0.002826	$0.00311	$0.00277	$97.41万	$1,598.04万	-8.54%
287	BREVBrevis	$0.0823	$0.0861	$0.0789	$62.83万	$2,060.43万	-3.06%
595	PUNDIXPundi X	$0.1003	$0.1058	$0.0993	$14.33万	$2,695.85万	-4.20%
562	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
109	GENIUSGenius	$0.3273	$0.3439	$0.3142	$275.59万	$1.10亿	2.86%
7	USD1USD1	$1	$1.00	$0.99986	$1.51亿	$38.89亿	-0.03%
91	AMDBAdvanced Micro Devices (bStock	$564.8	$581.36	$553.36	$361.09万	$1,308.42万	-1.27%
497	WCTWalletConnect Token	$0.03522	$0.03674	$0.0346	$24.66万	$1,769.77万	-3.72%
451	ARKMArkham	$0.1188	$0.1238	$0.1169	$29.51万	$8,727.01万	-1.82%
565	FIDABonfida	$0.01758	$0.01821	$0.01724	$17.42万	$1,777.54万	-2.33%
503	MANTAManta Network	$0.06297	$0.06511	$0.06215	$23.32万	$3,106.90万	-1.63%
269	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
175	RLC云算宝	$0.5045	$0.5282	$0.4933	$131.36万	$4,423.56万	-1.87%
344	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%