TSMC (bStocks Tokenized Stock)

TSMB · 美元计价

$423.39

-2.02% ≈ ￥2794.37 (-$8.71)

更新于 2026-10-30 04:50:02

24H 最高$436.19

24H 最低$423.39

今日开盘$432.1

24H 成交量$96.46万

流通市值$952.84万

24H 涨跌额(-$8.71)

历史最高$487.51

最高日期2026-10-05

历史最低$368.53

最低日期2026-07-29

TSMB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
175	ZKZKsync	$0.01093	$0.01226	$0.01069	$154.06万	$1.31亿	-8.84%
135	BMNRBBitMine Immersion Technologies	$20.75	$22.39	$20.48	$240.73万	$1,060.44万	-4.38%
110	NIGHTMidnight	$0.03673	$0.04147	$0.03613	$342.88万	$6.69亿	-10.61%
488	WINWINkLink	$0.00006557	$0.00006754	$0.00006292	$31.51万	$351.57万	3.83%
478	MTLMetal DAO	$0.2605	$0.2728	$0.2557	$33.07万	$2,553.90万	-2.98%
450	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
248	ANIMEAnimecoin	$0.002734	$0.00299	$0.002663	$87.25万	$1,617.41万	-7.64%
350	BREVBrevis	$0.0813	$0.0851	$0.0789	$53.17万	$2,097.08万	-1.46%
525	PUNDIXPundi X	$0.0987	$0.1051	$0.097	$26.93万	$2,693.87万	-5.91%
592	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
150	GENIUSGenius	$0.3075	$0.3439	$0.3031	$193.50万	$1.07亿	-5.47%
8	USD1USD1	$0.99896	$1.00	$0.99884	$1.78亿	$38.85亿	-0.11%
93	AMDBAdvanced Micro Devices (bStock	$542.47	$575.35	$524.75	$443.17万	$1,163.15万	-4.67%
396	WCTWalletConnect Token	$0.03425	$0.03724	$0.03353	$45.92万	$1,795.00万	-5.10%
360	ARKMArkham	$0.1105	$0.1235	$0.1084	$50.73万	$8,765.39万	-8.90%
524	FIDABonfida	$0.01681	$0.01836	$0.01654	$27.12万	$1,799.89万	-6.40%
400	MANTAManta Network	$0.05888	$0.06499	$0.05736	$44.04万	$3,081.44万	-8.47%
295	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
193	RLC云算宝	$0.4842	$0.5216	$0.4713	$131.31万	$4,470.02万	-4.50%
387	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%