MDX

MDX · 美元计价

$0.0345

13.52% ≈ ￥0.2277 ($0.00)

更新于 2026-11-01 05:50:01

24H 最高$0.0383

24H 最低$0.02917

今日开盘$0.03039

24H 成交量$31.41万

流通市值—

24H 涨跌额($0.00)

历史最高$2.78

最高日期2021-06-01

历史最低$0.02

最低日期2024-07-01

MDX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
185	ZKZKsync	$0.01053	$0.0109	$0.01015	$85.16万	$1.17亿	1.45%
458	BMNRBBitMine Immersion Technologies	$20.23	$20.33	$20.10	$20.70万	$969.56万	0.45%
146	NIGHTMidnight	$0.04116	$0.04186	$0.03929	$111.58万	$6.66亿	2.80%
368	WINWINkLink	$0.00006752	$0.00006888	$0.0000638	$32.32万	$6,238.83万	4.38%
330	MTLMetal DAO	$0.2754	$0.2795	$0.2664	$38.80万	$2,617.05万	3.19%
340	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
433	ANIMEAnimecoin	$0.002774	$0.002856	$0.002756	$23.80万	$1,568.12万	-0.86%
245	BREVBrevis	$0.0839	$0.0909	$0.0822	$55.70万	$2,184.63万	-6.05%
171	PUNDIXPundi X	$0.1099	$0.116	$0.1026	$92.29万	$2,780.22万	0.18%
488	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
164	GENIUSGenius	$0.3007	$0.3247	$0.2967	$95.81万	$1.01亿	-0.60%
21	USD1USD1	$0.99907	$0.99962	$0.999	$1,485.58万	$38.70亿	-0.01%
483	AMDBAdvanced Micro Devices (bStock	$507.74	$512.21	$505.60	$18.21万	$1,044.47万	0.41%
436	WCTWalletConnect Token	$0.03478	$0.036	$0.03441	$23.52万	$1,704.77万	-0.71%
302	ARKMArkham	$0.1132	$0.1158	$0.1123	$42.56万	$8,147.66万	0.36%
478	FIDABonfida	$0.01676	$0.01726	$0.01665	$18.67万	$1,688.05万	0.60%
528	MANTAManta Network	$0.05977	$0.06134	$0.05905	$14.00万	$2,901.09万	-0.27%
213	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
143	RLC云算宝	$0.48	$0.5008	$0.4554	$117.12万	$4,315.29万	5.17%
286	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%