Microsoft (bStocks Tokenized S

MSFTB · 美元计价

$527.58

-3.79% ≈ ￥3482.03 (-$20.78)

更新于 2026-10-30 17:50:01

24H 最高$549.29

24H 最低$520.13

今日开盘$548.36

24H 成交量$203.60万

流通市值$416.07万

24H 涨跌额(-$20.78)

历史最高$576.21

最高日期2026-07-02

历史最低$372.89

最低日期2026-07-01

MSFTB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
155	ZKZKsync	$0.01033	$0.01202	$0.00994	$268.44万	$1.31亿	-11.71%
136	BMNRBBitMine Immersion Technologies	$20.38	$22.39	$19.95	$345.47万	$1,060.44万	-4.99%
120	NIGHTMidnight	$0.03918	$0.04058	$0.0353	$390.81万	$6.69亿	-1.43%
414	WINWINkLink	$0.00006473	$0.00006754	$0.00006344	$57.25万	$351.57万	1.79%
536	MTLMetal DAO	$0.2649	$0.2728	$0.2504	$32.08万	$2,553.90万	1.11%
512	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
382	ANIMEAnimecoin	$0.002778	$0.002932	$0.00263	$65.36万	$1,617.41万	-2.05%
317	BREVBrevis	$0.0849	$0.0851	$0.0779	$84.84万	$2,097.08万	3.16%
399	PUNDIXPundi X	$0.1028	$0.105	$0.0942	$62.62万	$2,693.87万	3.01%
624	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
236	GENIUSGenius	$0.3	$0.3305	$0.2944	$135.76万	$1.07亿	-7.64%
10	USD1USD1	$0.99934	$1.00	$0.9987	$2.19亿	$38.85亿	-0.08%
127	AMDBAdvanced Micro Devices (bStock	$520.62	$575.35	$519.79	$368.49万	$1,163.15万	-7.37%
309	WCTWalletConnect Token	$0.03296	$0.03724	$0.03111	$86.31万	$1,795.00万	-5.53%
220	ARKMArkham	$0.1058	$0.1235	$0.1006	$156.44万	$8,765.39万	-10.42%
504	FIDABonfida	$0.01648	$0.01836	$0.01584	$38.71万	$1,799.89万	-5.34%
284	MANTAManta Network	$0.05934	$0.06446	$0.05499	$95.71万	$3,081.44万	-5.43%
363	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
144	RLC云算宝	$0.5313	$0.55	$0.432	$299.99万	$4,470.02万	5.69%
459	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%