BENQI

QI · 美元计价

$0.00211

0.00% ≈ ￥0.013926 ($0.00)

更新于 2026-10-30 03:35:02

24H 最高$0.002172

24H 最低$0.002034

今日开盘$0.00211

24H 成交量$16.13万

流通市值$1,521.59万

24H 涨跌额($0.00)

历史最高$0.39417

最高日期2021-08-23

历史最低$0.00100721

最低日期2026-07-25

QI 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
178	ZKZKsync	$0.01154	$0.01226	$0.01132	$129.89万	$1.31亿	-4.63%
132	BMNRBBitMine Immersion Technologies	$21.76	$22.39	$21.08	$221.44万	$1,060.44万	0.88%
104	NIGHTMidnight	$0.03886	$0.0415	$0.03818	$328.97万	$6.69亿	-5.50%
498	WINWINkLink	$0.00006628	$0.00006652	$0.00006292	$24.97万	$351.57万	4.66%
444	MTLMetal DAO	$0.2718	$0.2728	$0.2598	$31.85万	$2,553.90万	0.85%
408	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
230	ANIMEAnimecoin	$0.002854	$0.003	$0.00277	$83.25万	$1,617.41万	-3.25%
368	BREVBrevis	$0.0834	$0.0851	$0.0789	$43.72万	$2,097.08万	-0.36%
559	PUNDIXPundi X	$0.104	$0.1056	$0.0993	$19.04万	$2,693.87万	-0.67%
572	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
148	GENIUSGenius	$0.3145	$0.3439	$0.3126	$177.07万	$1.07亿	-2.03%
9	USD1USD1	$0.99999	$1.00	$0.99986	$1.48亿	$38.85亿	-0.01%
98	AMDBAdvanced Micro Devices (bStock	$565.22	$581.36	$553.36	$370.65万	$1,163.15万	-1.87%
393	WCTWalletConnect Token	$0.0361	$0.03724	$0.0346	$38.45万	$1,795.00万	-0.33%
421	ARKMArkham	$0.1186	$0.1238	$0.1169	$34.88万	$8,765.39万	-2.15%
549	FIDABonfida	$0.01784	$0.01836	$0.01724	$20.13万	$1,799.89万	-0.56%
504	MANTAManta Network	$0.06282	$0.06511	$0.06215	$24.31万	$3,081.44万	-2.15%
271	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
189	RLC云算宝	$0.5038	$0.5216	$0.4933	$113.40万	$4,470.02万	-1.00%
350	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%