极特币

DGB · 美元计价

$0.0032

-2.74% ≈ ￥0.02112 (-$0.00)

更新于 2026-11-01 10:05:02

24H 最高$0.00329

24H 最低$0.00316

今日开盘$0.00329

24H 成交量$7.62万

流通市值$6,030.69万

24H 涨跌额(-$0.00)

历史最高$0.178084

最高日期2021-04-30

历史最低$0.00003099

最低日期2015-01-13

DGB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
193	ZKZKsync	$0.01047	$0.0109	$0.01015	$75.69万	$1.17亿	-0.29%
495	BMNRBBitMine Immersion Technologies	$20.39	$20.39	$20.17	$16.44万	$969.56万	0.69%
145	NIGHTMidnight	$0.04093	$0.04186	$0.03929	$104.68万	$6.66亿	2.79%
294	WINWINkLink	$0.0000685	$0.0000695	$0.000064	$42.46万	$6,238.83万	5.29%
357	MTLMetal DAO	$0.2753	$0.2794	$0.2694	$33.15万	$2,617.05万	1.62%
331	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
433	ANIMEAnimecoin	$0.002794	$0.002854	$0.002756	$22.26万	$1,568.12万	-0.68%
245	BREVBrevis	$0.0849	$0.0909	$0.0822	$54.68万	$2,184.63万	-5.14%
218	PUNDIXPundi X	$0.1078	$0.1102	$0.1026	$65.32万	$2,780.22万	1.89%
479	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
152	GENIUSGenius	$0.3022	$0.3247	$0.2967	$98.03万	$1.01亿	-0.46%
21	USD1USD1	$0.99903	$0.9994	$0.9989	$1,330.79万	$38.70亿	-0.03%
538	AMDBAdvanced Micro Devices (bStock	$510.9	$512.21	$505.60	$12.21万	$1,044.47万	0.38%
472	WCTWalletConnect Token	$0.03502	$0.03585	$0.03441	$18.28万	$1,704.77万	-2.07%
360	ARKMArkham	$0.1136	$0.1153	$0.1123	$32.68万	$8,147.66万	-0.87%
451	FIDABonfida	$0.01667	$0.01726	$0.0166	$19.92万	$1,688.05万	-1.54%
527	MANTAManta Network	$0.05987	$0.06044	$0.05905	$13.61万	$2,901.09万	-0.76%
207	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
154	RLC云算宝	$0.4795	$0.5008	$0.4585	$97.70万	$4,315.29万	2.00%
275	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%