Pyth Network

PYTH · 美元计价

$0.07201

1.88% ≈ ￥0.475266 ($0.00)

更新于 2026-10-30 00:50:02

24H 最高$0.07624

24H 最低$0.06925

今日开盘$0.07068

24H 成交量$508.78万

流通市值$5.77亿

24H 涨跌额($0.00)

历史最高$1.2

最高日期2024-03-15

历史最低$0.029535

最低日期2026-06-06

PYTH 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
173	ZKZKsync	$0.0118	$0.01226	$0.01132	$137.61万	$1.31亿	1.90%
132	BMNRBBitMine Immersion Technologies	$22.01	$22.39	$21.08	$227.44万	$1,060.44万	3.87%
101	NIGHTMidnight	$0.03981	$0.0415	$0.03818	$343.33万	$6.69亿	-0.40%
489	WINWINkLink	$0.00006618	$0.00006652	$0.00006235	$26.56万	$351.57万	5.03%
427	MTLMetal DAO	$0.2718	$0.2728	$0.2598	$33.50万	$2,553.90万	1.65%
406	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
215	ANIMEAnimecoin	$0.002924	$0.003	$0.00277	$88.41万	$1,617.41万	-1.55%
331	BREVBrevis	$0.0847	$0.0847	$0.0789	$50.96万	$2,097.08万	2.42%
584	PUNDIXPundi X	$0.1041	$0.1056	$0.0993	$15.95万	$2,693.87万	0.29%
572	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
114	GENIUSGenius	$0.318	$0.3439	$0.3142	$286.45万	$1.07亿	-0.22%
8	USD1USD1	$1.0001	$1.00	$0.99986	$1.62亿	$38.85亿	-0.00%
96	AMDBAdvanced Micro Devices (bStock	$569.5	$581.36	$553.36	$363.88万	$1,163.15万	0.04%
403	WCTWalletConnect Token	$0.03651	$0.03724	$0.0346	$36.99万	$1,795.00万	2.07%
447	ARKMArkham	$0.1212	$0.1238	$0.1169	$30.91万	$8,765.39万	1.42%
545	FIDABonfida	$0.01814	$0.01836	$0.01724	$19.89万	$1,799.89万	2.26%
518	MANTAManta Network	$0.06395	$0.06511	$0.06215	$22.37万	$3,081.44万	0.82%
272	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
187	RLC云算宝	$0.5156	$0.5216	$0.4933	$114.19万	$4,470.02万	1.12%
353	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%