Polkadot

DOT · 美元计价

$0.933

-5.47% ≈ ￥6.1578 (-$0.05)

更新于 2026-10-30 18:15:02

24H 最高$1.03

24H 最低$0.869

今日开盘$0.987

24H 成交量$1,041.87万

流通市值$771.35万

24H 涨跌额(-$0.05)

历史最高$54.98

最高日期2021-11-04

历史最低$0.0008077

最低日期2026-07-21

DOT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
155	ZKZKsync	$0.0104	$0.01202	$0.00994	$270.90万	$1.31亿	-10.65%
138	BMNRBBitMine Immersion Technologies	$20.51	$22.39	$19.95	$337.03万	$1,060.44万	-4.11%
121	NIGHTMidnight	$0.03917	$0.04058	$0.0353	$387.49万	$6.69亿	-0.20%
413	WINWINkLink	$0.00006469	$0.00006754	$0.00006346	$57.79万	$351.57万	1.71%
535	MTLMetal DAO	$0.2638	$0.2728	$0.2504	$32.61万	$2,553.90万	0.96%
512	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
385	ANIMEAnimecoin	$0.002778	$0.002932	$0.00263	$65.15万	$1,617.41万	-1.35%
308	BREVBrevis	$0.0849	$0.0851	$0.0779	$86.43万	$2,097.08万	3.41%
239	PUNDIXPundi X	$0.1063	$0.1162	$0.0942	$133.24万	$2,693.87万	6.73%
625	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
238	GENIUSGenius	$0.3003	$0.3305	$0.2944	$134.96万	$1.07亿	-7.63%
10	USD1USD1	$0.99918	$1.00	$0.9987	$2.12亿	$38.85亿	-0.08%
130	AMDBAdvanced Micro Devices (bStock	$520.01	$575.35	$518.75	$365.07万	$1,163.15万	-7.72%
312	WCTWalletConnect Token	$0.03311	$0.03724	$0.03111	$86.22万	$1,795.00万	-5.10%
218	ARKMArkham	$0.1064	$0.1235	$0.1006	$158.48万	$8,765.39万	-9.37%
504	FIDABonfida	$0.01652	$0.01836	$0.01584	$38.62万	$1,799.89万	-5.17%
284	MANTAManta Network	$0.05955	$0.06446	$0.05499	$95.55万	$3,081.44万	-4.95%
367	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
142	RLC云算宝	$0.5313	$0.55	$0.432	$310.29万	$4,470.02万	5.27%
460	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%