Pendle

PENDLE · 美元计价

$1.982

1.80% ≈ ￥13.0812 ($0.04)

更新于 2026-10-30 01:25:02

24H 最高$2.04

24H 最低$1.89

今日开盘$1.947

24H 成交量$331.99万

流通市值$3.49亿

24H 涨跌额($0.04)

历史最高$7.5

最高日期2024-04-11

历史最低$0.033777

最低日期2022-11-14

PENDLE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
172	ZKZKsync	$0.01164	$0.01226	$0.01132	$137.03万	$1.31亿	0.26%
131	BMNRBBitMine Immersion Technologies	$21.93	$22.39	$21.08	$228.00万	$1,060.44万	3.01%
99	NIGHTMidnight	$0.03945	$0.0415	$0.03818	$348.54万	$6.69亿	-1.03%
496	WINWINkLink	$0.00006592	$0.00006652	$0.00006242	$25.23万	$351.57万	4.97%
430	MTLMetal DAO	$0.2721	$0.2728	$0.2598	$33.16万	$2,553.90万	1.64%
406	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
219	ANIMEAnimecoin	$0.002919	$0.003	$0.00277	$88.14万	$1,617.41万	-1.72%
335	BREVBrevis	$0.0846	$0.085	$0.0789	$50.43万	$2,097.08万	2.42%
575	PUNDIXPundi X	$0.1043	$0.1056	$0.0993	$17.37万	$2,693.87万	0.58%
571	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
122	GENIUSGenius	$0.3164	$0.3439	$0.3142	$252.13万	$1.07亿	-2.20%
8	USD1USD1	$1.0001	$1.00	$0.99986	$1.61亿	$38.85亿	-0.00%
97	AMDBAdvanced Micro Devices (bStock	$567.15	$581.36	$553.36	$367.24万	$1,163.15万	-0.35%
403	WCTWalletConnect Token	$0.03648	$0.03724	$0.0346	$37.10万	$1,795.00万	2.10%
435	ARKMArkham	$0.1202	$0.1238	$0.1169	$32.14万	$8,765.39万	1.09%
541	FIDABonfida	$0.01808	$0.01836	$0.01724	$20.59万	$1,799.89万	1.92%
513	MANTAManta Network	$0.06366	$0.06511	$0.06215	$23.24万	$3,081.44万	0.54%
270	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
188	RLC云算宝	$0.5105	$0.5216	$0.4933	$112.67万	$4,470.02万	0.93%
353	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%