Biconomy

BICO · 美元计价

$0.01575

-8.22% ≈ ￥0.10395 (-$0.00)

更新于 2026-10-30 11:15:01

24H 最高$0.01815

24H 最低$0.01489

今日开盘$0.01716

24H 成交量$228.41万

流通市值$1,765.16万

24H 涨跌额(-$0.00)

历史最高$21.45

最高日期2021-12-01

历史最低$0.011251

最低日期2026-07-29

BICO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
154	ZKZKsync	$0.01007	$0.01202	$0.00994	$239.73万	$1.31亿	-12.66%
136	BMNRBBitMine Immersion Technologies	$20.43	$22.39	$19.95	$312.11万	$1,060.44万	-3.90%
121	NIGHTMidnight	$0.03701	$0.04058	$0.0353	$395.43万	$6.69亿	-6.56%
466	WINWINkLink	$0.00006458	$0.00006754	$0.00006292	$42.03万	$351.57万	1.80%
522	MTLMetal DAO	$0.2544	$0.2728	$0.2504	$31.87万	$2,553.90万	-2.86%
502	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
329	ANIMEAnimecoin	$0.00276	$0.002932	$0.00263	$76.04万	$1,617.41万	-1.08%
374	BREVBrevis	$0.0806	$0.0851	$0.0779	$63.77万	$2,097.08万	1.51%
435	PUNDIXPundi X	$0.0975	$0.105	$0.0942	$48.72万	$2,693.87万	-3.66%
618	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
179	GENIUSGenius	$0.3064	$0.3439	$0.2944	$205.26万	$1.07亿	-5.84%
9	USD1USD1	$0.99947	$1.00	$0.9987	$2.35亿	$38.85亿	-0.04%
123	AMDBAdvanced Micro Devices (bStock	$528.32	$575.35	$522.47	$384.48万	$1,163.15万	-5.06%
305	WCTWalletConnect Token	$0.0325	$0.03724	$0.03111	$81.18万	$1,795.00万	-7.54%
277	ARKMArkham	$0.1043	$0.1235	$0.1027	$96.83万	$8,765.39万	-11.91%
507	FIDABonfida	$0.01648	$0.01836	$0.01584	$35.91万	$1,799.89万	-5.12%
294	MANTAManta Network	$0.05755	$0.06446	$0.05499	$88.12万	$3,081.44万	-8.20%
350	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
198	RLC云算宝	$0.5078	$0.5216	$0.432	$172.41万	$4,470.02万	0.97%
443	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%