KAITO

KAITO · 美元计价

$0.2394

-7.50% ≈ ￥1.58 (-$0.02)

更新于 2026-10-30 06:50:02

24H 最高$0.2623

24H 最低$0.2337

今日开盘$0.2588

24H 成交量$94.52万

流通市值$6,285.50万

24H 涨跌额(-$0.02)

历史最高$2.88

最高日期2025-02-27

历史最低$0.244086

最低日期2026-10-25

KAITO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
155	ZKZKsync	$0.01071	$0.01218	$0.0106	$206.04万	$1.31亿	-12.07%
136	BMNRBBitMine Immersion Technologies	$20.76	$22.39	$20.48	$268.75万	$1,060.44万	-4.55%
115	NIGHTMidnight	$0.03691	$0.04079	$0.03613	$361.72万	$6.69亿	-8.95%
458	WINWINkLink	$0.00006494	$0.00006754	$0.00006292	$38.41万	$351.57万	1.76%
511	MTLMetal DAO	$0.2622	$0.2728	$0.2557	$31.03万	$2,553.90万	-1.95%
470	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
256	ANIMEAnimecoin	$0.00276	$0.00296	$0.002663	$93.95万	$1,617.41万	-6.44%
352	BREVBrevis	$0.081	$0.0851	$0.0789	$57.10万	$2,097.08万	-0.98%
494	PUNDIXPundi X	$0.0987	$0.105	$0.097	$33.13万	$2,693.87万	-5.28%
603	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
163	GENIUSGenius	$0.3093	$0.3439	$0.3031	$190.90万	$1.07亿	-5.67%
7	USD1USD1	$0.99971	$1.00	$0.9987	$2.10亿	$38.85亿	-0.05%
101	AMDBAdvanced Micro Devices (bStock	$530.18	$575.35	$524.75	$441.41万	$1,163.15万	-6.41%
384	WCTWalletConnect Token	$0.03381	$0.03724	$0.03332	$51.88万	$1,795.00万	-6.83%
330	ARKMArkham	$0.11	$0.1235	$0.1084	$63.80万	$8,765.39万	-9.39%
506	FIDABonfida	$0.01683	$0.01836	$0.01654	$31.67万	$1,799.89万	-6.45%
349	MANTAManta Network	$0.05916	$0.06489	$0.05736	$58.41万	$3,081.44万	-7.69%
308	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
198	RLC云算宝	$0.4918	$0.5216	$0.4713	$140.86万	$4,470.02万	-2.60%
408	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%